- 即時恒指瑞銀六一熊W
- 0.111-0.001 (-0.893%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.112
- 17,716.470
- 710,000
- 880,000
- 0.220
- 600,000
- 0.110
- 100,000
- 0.111
- 26/06/2024
- 0.097
- 18,089.930
- 190,000
- 1,380,000
- 0.340
- 190,000
- 0.096
- 25/06/2024
- 0.097
- 18,072.900
- 10,000
- 1,190,000
- 0.300
- 10,000
- 0.096
- 24/06/2024
- 0.098
- 18,027.710
- 580,000
- 1,180,000
- 0.290
- 210,000
- 0.102
- 350,000
- 0.099
- 21/06/2024
- 0.097
- 18,028.520
- 440,000
- 1,040,000
- 0.260
- 300,000
- 0.093
- 140,000
- 0.093
- 20/06/2024
- 0.085
- 18,335.320
- 2,260,000
- 1,200,000
- 0.300
- 1,600,000
- 0.083
- 660,000
- 0.080
- 19/06/2024
- 0.078
- 18,430.390
- 1,680,000
- 2,140,000
- 0.530
- 270,000
- 0.087
- 1,410,000
- 0.081
- 18/06/2024
- 0.102
- 17,915.550
- 380,000
- 1,000,000
- 0.250
- 300,000
- 0.103
- 80,000
- 0.101
- 17/06/2024
- 0.102
- 17,936.120
- 260,000
- 1,220,000
- 0.300
- 20,000
- 0.102
- 240,000
- 0.104
- 14/06/2024
- 0.100
- 17,941.780
- 210,000
- 1,000,000
- 0.250
- 110,000
- 0.100
- 100,000
- 0.101
- 13/06/2024
- 0.093
- 18,112.630
- 520,000
- 1,010,000
- 0.250
- 120,000
- 0.099
- 400,000
- 0.094
- 12/06/2024
- 0.102
- 17,937.840
- 1,100,000
- 730,000
- 0.180
- 950,000
- 0.100
- 150,000
- 0.104
- 11/06/2024
- 0.091
- 18,176.340
- 360,000
- 1,530,000
- 0.380
- 320,000
- 0.098
- 40,000
- 0.095
- 07/06/2024
- 0.085
- 18,366.950
- 2,440,000
- 1,810,000
- 0.450
- 1,910,000
- 0.082
- 530,000
- 0.077
- 06/06/2024
- 0.080
- 18,476.800
- 1,480,000
- 3,190,000
- 0.800
- 150,000
- 0.078
- 1,330,000
- 0.082
- 05/06/2024
- 0.084
- 18,424.960
- 270,000
- 2,010,000
- 0.500
- 160,000
- 0.072
- 110,000
- 0.083
- 04/06/2024
- 0.082
- 18,444.110
- 350,000
- 2,060,000
- 0.520
- 10,000
- 0.082
- 340,000
- 0.085
- 03/06/2024
- 0.084
- 18,403.040
- 1,160,000
- 1,730,000
- 0.430
- 570,000
- 0.081
- 590,000
- 0.080
- 31/05/2024
- 0.097
- 18,079.610
- 1,030,000
- 1,710,000
- 0.430
- 500,000
- 0.083
- 530,000
- 0.083
- 30/05/2024
- 0.090
- 18,230.190
- 910,000
- 1,680,000
- 0.420
- 660,000
- 0.088
- 220,000
- 0.083