- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指花旗七九牛M
- 0.188+0.069 (+57.983%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.119
- 20,079.100
- 0
- 770,000
- 0.390
- 16/10/2024
- 0.146
- 20,286.850
- 850,000
- 770,000
- 0.390
- 450,000
- 0.151
- 400,000
- 0.158
- 15/10/2024
- 0.140
- 20,318.790
- 580,000
- 820,000
- 0.410
- 580,000
- 0.140
- 14/10/2024
- 0.216
- 21,092.870
- 90,000
- 240,000
- 0.120
- 90,000
- 0.216
- 10/10/2024
- 0.237
- 21,251.980
- 630,000
- 150,000
- 0.080
- 340,000
- 0.234
- 290,000
- 0.232
- 09/10/2024
- 0.175
- 20,637.240
- 1,620,000
- 200,000
- 0.100
- 870,000
- 0.169
- 750,000
- 0.165
- 08/10/2024
- 0.202
- 20,926.790
- 320,000
- 320,000
- 0.160
- 80,000
- 0.268
- 240,000
- 0.254
- 07/10/2024
- 0.405
- 23,099.780
- 10,000
- 160,000
- 0.080
- 10,000
- 0.395
- 04/10/2024
- 0.370
- 22,736.870
- 40,000
- 170,000
- 0.090
- 40,000
- 0.360
- 03/10/2024
- 0.325
- 22,113.510
- 120,000
- 210,000
- 0.110
- 120,000
- 0.294
- 02/10/2024
- 0.340
- 22,443.730
- 2,110,000
- 330,000
- 0.170
- 1,330,000
- 0.301
- 340,000
- 0.343
- 30/09/2024
- 0.216
- 21,133.680
- 24,360,000
- 1,320,000
- 0.660
- 9,630,000
- 0.205
- 5,590,000
- 0.200
- 27/09/2024
- 0.164
- 20,632.300
- 820,050,000
- 5,360,000
- 2.680
- 388,430,000
- 0.160
- 393,790,000
- 0.160