- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 即時快手花旗五六牛A
- 0.1180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/10/2024
- 0.118
- 46.200
- 0
- 1,370,000
- 3.430
- 29/10/2024
- 0.130
- 47.300
- 0
- 1,370,000
- 3.430
- 28/10/2024
- 0.130
- 47.300
- 0
- 1,370,000
- 3.430
- 25/10/2024
- 0.115
- 45.900
- 0
- 1,370,000
- 3.430
- 24/10/2024
- 0.112
- 45.250
- 0
- 1,370,000
- 3.430
- 23/10/2024
- 0.129
- 47.100
- 20,000
- 1,370,000
- 3.430
- 20,000
- 0.129
- 22/10/2024
- 0.123
- 46.650
- 790,000
- 1,390,000
- 3.480
- 430,000
- 0.123
- 360,000
- 0.127
- 21/10/2024
- 0.121
- 46.250
- 6,200,000
- 1,460,000
- 3.650
- 3,100,000
- 0.131
- 3,100,000
- 0.132
- 18/10/2024
- 0.139
- 47.800
- 100,000
- 1,460,000
- 3.650
- 100,000
- 0.124
- 17/10/2024
- 0.109
- 45.300
- 230,000
- 1,560,000
- 3.900
- 30,000
- 0.108
- 200,000
- 0.128
- 16/10/2024
- 0.123
- 46.350
- 20,060,000
- 1,390,000
- 3.480
- 9,980,000
- 0.127
- 10,080,000
- 0.127
- 15/10/2024
- 0.131
- 47.450
- 17,290,000
- 1,290,000
- 3.230
- 8,550,000
- 0.149
- 8,590,000
- 0.150
- 14/10/2024
- 0.154
- 49.600
- 35,540,000
- 1,250,000
- 3.130
- 17,620,000
- 0.141
- 17,920,000
- 0.141
- 10/10/2024
- 0.160
- 50.850
- 8,070,000
- 950,000
- 2.380
- 3,910,000
- 0.158
- 4,160,000
- 0.158
- 09/10/2024
- 0.162
- 50.900
- 41,550,000
- 700,000
- 1.750
- 20,340,000
- 0.168
- 20,990,000
- 0.168
- 08/10/2024
- 0.180
- 52.700
- 6,200,000
- 50,000
- 0.130
- 3,100,000
- 0.193
- 3,100,000
- 0.193
- 07/10/2024
- 0.265
- 61.250
- 50,000
- 50,000
- 0.130
- 50,000
- 0.255
- 04/10/2024
- 0.243
- 58.800
- 0
- 0
- 0.000
- 03/10/2024
- 0.229
- 57.200
- 0
- 0
- 0.000
- 02/10/2024
- 0.249
- 59.950
- 0
- 0
- 0.000