- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中行法興五七牛A
- 0.067-0.004 (-5.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.071
- 3.480
- 150,000
- 2,080,000
- 2.080
- 150,000
- 0.072
- 15/07/2024
- 0.076
- 3.540
- 300,000
- 2,230,000
- 2.230
- 300,000
- 0.077
- 12/07/2024
- 0.074
- 3.590
- 1,180,000
- 2,530,000
- 2.530
- 1,180,000
- 0.074
- 11/07/2024
- 0.068
- 3.500
- 0
- 3,710,000
- 3.710
- 10/07/2024
- 0.068
- 3.470
- 0
- 3,710,000
- 3.710
- 09/07/2024
- 0.070
- 3.470
- 1,160,000
- 3,710,000
- 3.710
- 660,000
- 0.069
- 500,000
- 0.071
- 08/07/2024
- 0.070
- 3.500
- 230,000
- 3,870,000
- 3.870
- 230,000
- 0.070
- 05/07/2024
- 0.078
- 3.541
- 0
- 3,640,000
- 3.640
- 04/07/2024
- 0.080
- 3.621
- 0
- 3,640,000
- 3.640
- 03/07/2024
- 0.079
- 3.571
- 0
- 3,640,000
- 3.640
- 02/07/2024
- 0.079
- 3.601
- 0
- 3,640,000
- 3.640
- 28/06/2024
- 0.076
- 3.591
- 0
- 3,640,000
- 3.640
- 27/06/2024
- 0.076
- 3.541
- 0
- 3,640,000
- 3.640
- 26/06/2024
- 0.076
- 3.561
- 0
- 3,640,000
- 3.640
- 25/06/2024
- 0.076
- 3.581
- 0
- 3,640,000
- 3.640
- 24/06/2024
- 0.076
- 3.581
- 0
- 3,640,000
- 3.640
- 21/06/2024
- 0.076
- 3.541
- 0
- 3,640,000
- 3.640
- 20/06/2024
- 0.084
- 3.631
- 300,000
- 3,640,000
- 3.640
- 300,000
- 0.084
- 19/06/2024
- 0.084
- 3.661
- 320,000
- 3,940,000
- 3.940
- 320,000
- 0.083
- 18/06/2024
- 0.074
- 3.541
- 0
- 3,620,000
- 3.620