- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通六四熊B
- 0.244-0.031 (-11.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.275
- 17,109.140
- 0
- 30,000
- 0.015
- 14/08/2024
- 0.275
- 17,113.360
- 0
- 30,000
- 0.015
- 13/08/2024
- 0.275
- 17,174.060
- 0
- 30,000
- 0.015
- 12/08/2024
- 0.280
- 17,111.650
- 0
- 30,000
- 0.015
- 09/08/2024
- 0.280
- 17,090.230
- 0
- 30,000
- 0.015
- 08/08/2024
- 0.300
- 16,891.830
- 0
- 30,000
- 0.015
- 07/08/2024
- 0.305
- 16,877.860
- 0
- 30,000
- 0.015
- 06/08/2024
- 0.320
- 16,647.340
- 0
- 30,000
- 0.015
- 05/08/2024
- 0.320
- 16,698.360
- 0
- 30,000
- 0.015
- 02/08/2024
- 0.290
- 16,945.510
- 40,000
- 30,000
- 0.015
- 40,000
- 0.285
- 01/08/2024
- 0.249
- 17,304.960
- 0
- 70,000
- 0.035
- 31/07/2024
- 0.241
- 17,344.600
- 390,000
- 70,000
- 0.035
- 390,000
- 0.243
- 30/07/2024
- 0.275
- 17,002.910
- 0
- 460,000
- 0.230
- 29/07/2024
- 0.250
- 17,238.340
- 1,200,000
- 460,000
- 0.230
- 1,200,000
- 0.245
- 26/07/2024
- 0.270
- 17,021.310
- 0
- 1,660,000
- 0.830
- 25/07/2024
- 0.270
- 17,004.970
- 50,000
- 1,660,000
- 0.830
- 50,000
- 0.260
- 24/07/2024
- 0.245
- 17,311.050
- 40,000
- 1,710,000
- 0.855
- 40,000
- 0.245
- 23/07/2024
- 0.226
- 17,469.360
- 0
- 1,750,000
- 0.875
- 22/07/2024
- 0.212
- 17,635.880
- 0
- 1,750,000
- 0.875
- 19/07/2024
- 0.234
- 17,417.680
- 290,000
- 1,750,000
- 0.875
- 200,000
- 0.226
- 90,000
- 0.232