- 即時恒指摩通六四熊A
- 0.195-0.001 (-0.510%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.196
- 17,716.470
- 150,000
- 1,020,000
- 0.510
- 110,000
- 0.193
- 40,000
- 0.193
- 26/06/2024
- 0.167
- 18,089.930
- 10,000
- 1,090,000
- 0.545
- 10,000
- 0.171
- 25/06/2024
- 0.172
- 18,072.900
- 110,000
- 1,080,000
- 0.540
- 50,000
- 0.174
- 60,000
- 0.165
- 24/06/2024
- 0.171
- 18,027.710
- 70,000
- 1,070,000
- 0.535
- 70,000
- 0.183
- 21/06/2024
- 0.169
- 18,028.520
- 240,000
- 1,140,000
- 0.570
- 160,000
- 0.171
- 30,000
- 0.171
- 20/06/2024
- 0.144
- 18,335.320
- 80,000
- 1,270,000
- 0.635
- 80,000
- 0.144
- 19/06/2024
- 0.133
- 18,430.390
- 450,000
- 1,350,000
- 0.675
- 80,000
- 0.142
- 370,000
- 0.147
- 18/06/2024
- 0.177
- 17,915.550
- 0
- 1,060,000
- 0.530
- 17/06/2024
- 0.177
- 17,936.120
- 100,000
- 1,060,000
- 0.530
- 90,000
- 0.175
- 14/06/2024
- 0.176
- 17,941.780
- 130,000
- 1,150,000
- 0.575
- 30,000
- 0.176
- 100,000
- 0.176
- 13/06/2024
- 0.160
- 18,112.630
- 740,000
- 1,080,000
- 0.540
- 700,000
- 0.160
- 40,000
- 0.162
- 12/06/2024
- 0.175
- 17,937.840
- 560,000
- 1,740,000
- 0.870
- 360,000
- 0.177
- 200,000
- 0.178
- 11/06/2024
- 0.155
- 18,176.340
- 1,600,000
- 1,900,000
- 0.950
- 960,000
- 0.164
- 640,000
- 0.165
- 07/06/2024
- 0.145
- 18,366.950
- 2,370,000
- 2,220,000
- 1.110
- 990,000
- 0.138
- 1,370,000
- 0.138
- 06/06/2024
- 0.135
- 18,476.800
- 4,600,000
- 1,840,000
- 0.920
- 2,360,000
- 0.128
- 2,180,000
- 0.127
- 05/06/2024
- 0.142
- 18,424.960
- 820,000
- 2,020,000
- 1.010
- 300,000
- 0.123
- 520,000
- 0.139
- 04/06/2024
- 0.138
- 18,444.110
- 1,030,000
- 1,800,000
- 0.900
- 460,000
- 0.137
- 570,000
- 0.139
- 03/06/2024
- 0.141
- 18,403.040
- 1,320,000
- 1,690,000
- 0.845
- 580,000
- 0.135
- 610,000
- 0.135
- 31/05/2024
- 0.168
- 18,079.610
- 5,990,000
- 1,660,000
- 0.830
- 5,180,000
- 0.150
- 540,000
- 0.158
- 30/05/2024
- 0.154
- 18,230.190
- 3,760,000
- 6,300,000
- 3.150
- 2,240,000
- 0.151
- 670,000
- 0.143