- 即時恒指法巴六三熊U
- 0.106+0.001 (+0.952%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.105
- 17,727.980
- 4,120,000
- 4,270,000
- 1.423
- 3,300,000
- 0.100
- 320,000
- 0.103
- 15/07/2024
- 0.094
- 18,015.940
- 1,490,000
- 7,250,000
- 2.417
- 1,360,000
- 0.093
- 80,000
- 0.085
- 12/07/2024
- 0.081
- 18,293.380
- 4,630,000
- 8,530,000
- 2.843
- 150,000
- 0.080
- 4,330,000
- 0.081
- 11/07/2024
- 0.101
- 17,832.330
- 3,230,000
- 4,350,000
- 1.450
- 1,720,000
- 0.105
- 800,000
- 0.102
- 10/07/2024
- 0.117
- 17,471.670
- 360,000
- 5,270,000
- 1.757
- 310,000
- 0.115
- 50,000
- 0.108
- 09/07/2024
- 0.116
- 17,523.230
- 2,660,000
- 5,530,000
- 1.843
- 2,300,000
- 0.118
- 90,000
- 0.116
- 08/07/2024
- 0.114
- 17,524.060
- 2,870,000
- 7,740,000
- 2.580
- 1,150,000
- 0.113
- 1,570,000
- 0.112
- 05/07/2024
- 0.103
- 17,799.610
- 530,000
- 7,320,000
- 2.440
- 520,000
- 0.101
- 04/07/2024
- 0.094
- 18,028.280
- 590,000
- 7,840,000
- 2.613
- 50,000
- 0.096
- 500,000
- 0.095
- 03/07/2024
- 0.098
- 17,978.570
- 490,000
- 7,390,000
- 2.463
- 470,000
- 0.098
- 02/07/2024
- 0.107
- 17,769.140
- 220,000
- 6,920,000
- 2.307
- 50,000
- 0.107
- 20,000
- 0.102
- 28/06/2024
- 0.110
- 17,718.610
- 3,830,000
- 6,950,000
- 2.317
- 3,780,000
- 0.114
- 50,000
- 0.107
- 27/06/2024
- 0.111
- 17,716.470
- 4,090,000
- 10,680,000
- 3.560
- 1,110,000
- 0.109
- 26/06/2024
- 0.094
- 18,089.930
- 620,000
- 11,790,000
- 3.930
- 100,000
- 0.096
- 350,000
- 0.095
- 25/06/2024
- 0.097
- 18,072.900
- 120,000
- 11,540,000
- 3.847
- 60,000
- 0.090
- 30,000
- 0.092
- 24/06/2024
- 0.097
- 18,027.710
- 1,040,000
- 11,570,000
- 3.857
- 140,000
- 0.100
- 620,000
- 0.100
- 21/06/2024
- 0.095
- 18,028.520
- 1,750,000
- 11,090,000
- 3.697
- 1,360,000
- 0.096
- 80,000
- 0.096
- 20/06/2024
- 0.084
- 18,335.320
- 4,300,000
- 12,370,000
- 4.123
- 1,160,000
- 0.083
- 1,040,000
- 0.078
- 19/06/2024
- 0.079
- 18,430.390
- 3,580,000
- 12,490,000
- 4.163
- 120,000
- 0.082
- 3,410,000
- 0.082
- 18/06/2024
- 0.102
- 17,915.550
- 750,000
- 9,200,000
- 3.067
- 460,000
- 0.102
- 80,000
- 0.100