- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指法巴六三熊Q
- 0.234+0.001 (+0.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.233
- 17,727.980
- 10,000
- 380,000
- 0.253
- 10,000
- 0.229
- 15/07/2024
- 0.209
- 18,015.940
- 300,000
- 390,000
- 0.260
- 300,000
- 0.195
- 12/07/2024
- 0.184
- 18,293.380
- 400,000
- 690,000
- 0.460
- 350,000
- 0.186
- 11/07/2024
- 0.223
- 17,832.330
- 900,000
- 340,000
- 0.227
- 880,000
- 0.233
- 20,000
- 0.230
- 10/07/2024
- 0.255
- 17,471.670
- 210,000
- 1,200,000
- 0.800
- 200,000
- 0.254
- 10,000
- 0.237
- 09/07/2024
- 0.250
- 17,523.230
- 20,000
- 1,390,000
- 0.927
- 20,000
- 0.249
- 08/07/2024
- 0.249
- 17,524.060
- 0
- 1,410,000
- 0.940
- 05/07/2024
- 0.228
- 17,799.610
- 120,000
- 1,410,000
- 0.940
- 120,000
- 0.219
- 04/07/2024
- 0.210
- 18,028.280
- 20,000
- 1,530,000
- 1.020
- 10,000
- 0.210
- 03/07/2024
- 0.218
- 17,978.570
- 20,000
- 1,540,000
- 1.027
- 20,000
- 0.218
- 02/07/2024
- 0.239
- 17,769.140
- 0
- 1,520,000
- 1.013
- 28/06/2024
- 0.243
- 17,718.610
- 1,120,000
- 1,520,000
- 1.013
- 1,120,000
- 0.250
- 27/06/2024
- 0.243
- 17,716.470
- 390,000
- 2,640,000
- 1.760
- 390,000
- 0.241
- 26/06/2024
- 0.212
- 18,089.930
- 21,750,000
- 3,030,000
- 2.020
- 10,050,000
- 0.214
- 11,500,000
- 0.213
- 25/06/2024
- 0.215
- 18,072.900
- 0
- 1,580,000
- 1.053
- 24/06/2024
- 0.214
- 18,027.710
- 0
- 1,580,000
- 1.053
- 21/06/2024
- 0.214
- 18,028.520
- 80,000
- 1,580,000
- 1.053
- 30,000
- 0.204
- 20/06/2024
- 0.189
- 18,335.320
- 200,000
- 1,610,000
- 1.073
- 200,000
- 0.187
- 19/06/2024
- 0.179
- 18,430.390
- 670,000
- 1,810,000
- 1.207
- 390,000
- 0.201
- 280,000
- 0.185
- 18/06/2024
- 0.224
- 17,915.550
- 4,020,000
- 1,920,000
- 1.280
- 3,500,000
- 0.228
- 20,000
- 0.221