- 即時恒指法巴六三熊P
- 0.226+0.002 (+0.893%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.224
- 17,727.980
- 100,000
- 0
- 0.000
- 100,000
- 0.224
- 15/07/2024
- 0.200
- 18,015.940
- 100,000
- 100,000
- 0.067
- 100,000
- 0.193
- 12/07/2024
- 0.175
- 18,293.380
- 100,000
- 200,000
- 0.133
- 100,000
- 0.183
- 11/07/2024
- 0.214
- 17,832.330
- 100,000
- 100,000
- 0.067
- 100,000
- 0.219
- 10/07/2024
- 0.248
- 17,471.670
- 200,000
- 0
- 0.000
- 100,000
- 0.235
- 100,000
- 0.228
- 09/07/2024
- 0.244
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.240
- 17,524.060
- 10,000
- 0
- 0.000
- 10,000
- 0.234
- 05/07/2024
- 0.219
- 17,799.610
- 0
- 10,000
- 0.007
- 04/07/2024
- 0.201
- 18,028.280
- 0
- 10,000
- 0.007
- 03/07/2024
- 0.209
- 17,978.570
- 6,000,000
- 10,000
- 0.007
- 3,000,000
- 0.218
- 3,000,000
- 0.218
- 02/07/2024
- 0.230
- 17,769.140
- 0
- 10,000
- 0.007
- 28/06/2024
- 0.234
- 17,718.610
- 0
- 10,000
- 0.007
- 27/06/2024
- 0.234
- 17,716.470
- 100,000
- 10,000
- 0.007
- 100,000
- 0.221
- 26/06/2024
- 0.204
- 18,089.930
- 100,000
- 110,000
- 0.073
- 100,000
- 0.213
- 25/06/2024
- 0.206
- 18,072.900
- 6,200,000
- 10,000
- 0.007
- 3,100,000
- 0.193
- 3,100,000
- 0.194
- 24/06/2024
- 0.207
- 18,027.710
- 100,000
- 10,000
- 0.007
- 100,000
- 0.223
- 21/06/2024
- 0.204
- 18,028.520
- 120,000
- 110,000
- 0.073
- 120,000
- 0.195
- 20/06/2024
- 0.181
- 18,335.320
- 650,000
- 230,000
- 0.153
- 650,000
- 0.179
- 19/06/2024
- 0.170
- 18,430.390
- 770,000
- 880,000
- 0.587
- 770,000
- 0.177
- 18/06/2024
- 0.215
- 17,915.550
- 20,240,000
- 110,000
- 0.073
- 10,120,000
- 0.211
- 10,120,000
- 0.211