• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.320
• 21,814.370
• 0
• 10,000
• 0.010

• 12/02/2025
• 0.320
• 21,857.920
• 1,200,000
• 10,000
• 0.010
• 1,200,000
• 0.305

• 11/02/2025
• 0.275
• 21,294.860
• 0
• 1,210,000
• 1.210

• 10/02/2025
• 0.290
• 21,521.980
• 100,000
• 1,210,000
• 1.210
• 50,000
• 0.285
• 50,000
• 0.285

• 07/02/2025
• 0.260
• 21,133.540
• 100,000
• 1,210,000
• 1.210
• 100,000
• 0.265

• 06/02/2025
• 0.231
• 20,891.620
• 0
• 1,310,000
• 1.310

• 05/02/2025
• 0.207
• 20,597.090
• 0
• 1,310,000
• 1.310

• 04/02/2025
• 0.226
• 20,789.960
• 500,000
• 1,310,000
• 1.310
• 300,000
• 0.217
• 200,000
• 0.215

• 03/02/2025
• 0.168
• 20,217.260
• 200,000
• 1,410,000
• 1.410
• 100,000
• 0.148
• 100,000
• 0.141

• 28/01/2025
• 0.175
• 20,225.110
• 400,000
• 1,410,000
• 1.410
• 200,000
• 0.179
• 200,000
• 0.173

• 27/01/2025
• 0.170
• 20,197.770
• 500,000
• 1,410,000
• 1.410
• 200,000
• 0.180
• 300,000
• 0.173

• 24/01/2025
• 0.159
• 20,066.190
• 250,000
• 1,310,000
• 1.310
• 150,000
• 0.161
• 100,000
• 0.163

• 23/01/2025
• 0.128
• 19,700.560
• 250,000
• 1,360,000
• 1.360
• 100,000
• 0.145
• 150,000
• 0.141

• 22/01/2025
• 0.133
• 19,778.770
• 0
• 1,310,000
• 1.310

• 21/01/2025
• 0.168
• 20,106.550
• 0
• 1,310,000
• 1.310

• 20/01/2025
• 0.151
• 19,925.810
• 900,000
• 1,310,000
• 1.310
• 900,000
• 0.154

• 17/01/2025
• 0.114
• 19,584.060
• 160,000
• 2,210,000
• 2.210
• 80,000
• 0.112
• 80,000
• 0.113

• 16/01/2025
• 0.109
• 19,522.890
• 3,950,000
• 2,210,000
• 2.210
• 1,680,000
• 0.105
• 2,270,000
• 0.106

• 15/01/2025
• 0.085
• 19,286.070
• 2,850,000
• 1,620,000
• 1.620
• 1,450,000
• 0.086
• 1,400,000
• 0.086

• 14/01/2025
• 0.084
• 19,219.780
• 1,460,000
• 1,670,000
• 1.670
• 990,000
• 0.072
• 470,000
• 0.062