- 即時恒指法巴六三熊Y
- 0.218+0.001 (+0.461%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.217
- 17,641.000
- 370,000
- 2,080,000
- 0.693
- 100,000
- 0.235
- 230,000
- 0.221
- 21/08/2024
- 0.239
- 17,391.010
- 280,000
- 1,950,000
- 0.650
- 180,000
- 0.248
- 100,000
- 0.244
- 20/08/2024
- 0.227
- 17,511.080
- 30,000
- 2,030,000
- 0.677
- 30,000
- 0.227
- 19/08/2024
- 0.219
- 17,569.570
- 140,000
- 2,000,000
- 0.667
- 140,000
- 0.216
- 16/08/2024
- 0.233
- 17,430.160
- 210,000
- 1,860,000
- 0.620
- 80,000
- 0.230
- 130,000
- 0.238
- 15/08/2024
- 0.265
- 17,109.140
- 0
- 1,810,000
- 0.603
- 14/08/2024
- 0.265
- 17,113.360
- 0
- 1,810,000
- 0.603
- 13/08/2024
- 0.260
- 17,174.060
- 0
- 1,810,000
- 0.603
- 12/08/2024
- 0.265
- 17,111.650
- 410,000
- 1,810,000
- 0.603
- 410,000
- 0.265
- 09/08/2024
- 0.260
- 17,090.230
- 100,000
- 1,400,000
- 0.467
- 40,000
- 0.260
- 60,000
- 0.260
- 08/08/2024
- 0.285
- 16,891.830
- 10,000
- 1,380,000
- 0.460
- 10,000
- 0.280
- 07/08/2024
- 0.285
- 16,877.860
- 140,000
- 1,370,000
- 0.457
- 70,000
- 0.285
- 70,000
- 0.285
- 06/08/2024
- 0.305
- 16,647.340
- 20,000
- 1,370,000
- 0.457
- 20,000
- 0.300
- 05/08/2024
- 0.305
- 16,698.360
- 290,000
- 1,350,000
- 0.450
- 170,000
- 0.309
- 120,000
- 0.304
- 02/08/2024
- 0.275
- 16,945.510
- 450,000
- 1,400,000
- 0.467
- 430,000
- 0.274
- 20,000
- 0.280
- 01/08/2024
- 0.238
- 17,304.960
- 280,000
- 1,810,000
- 0.603
- 130,000
- 0.240
- 100,000
- 0.239
- 31/07/2024
- 0.228
- 17,344.600
- 570,000
- 1,840,000
- 0.613
- 100,000
- 0.228
- 470,000
- 0.235
- 30/07/2024
- 0.265
- 17,002.910
- 170,000
- 1,470,000
- 0.490
- 120,000
- 0.251
- 50,000
- 0.260
- 29/07/2024
- 0.240
- 17,238.340
- 1,180,000
- 1,540,000
- 0.513
- 1,060,000
- 0.248
- 120,000
- 0.235
- 26/07/2024
- 0.260
- 17,021.310
- 40,000
- 2,480,000
- 0.827
- 30,000
- 0.258
- 10,000
- 0.250