- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時恒指國君四十牛P
- 0.670+0.130 (+24.074%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.540
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.485
- 20,632.300
- 3,060,000
- 0
- 0.000
- 3,060,000
- 0.475
- 26/09/2024
- 0.420
- 19,924.580
- 1,020,000
- 3,060,000
- 2.040
- 1,020,000
- 0.360
- 25/09/2024
- 0.340
- 19,129.100
- 0
- 2,040,000
- 1.360
- 24/09/2024
- 0.330
- 19,000.560
- 0
- 2,040,000
- 1.360
- 23/09/2024
- 0.255
- 18,247.110
- 0
- 2,040,000
- 1.360
- 20/09/2024
- 0.255
- 18,258.570
- 50,000
- 2,040,000
- 1.360
- 50,000
- 0.265
- 19/09/2024
- 0.230
- 18,013.160
- 0
- 2,090,000
- 1.393
- 17/09/2024
- 0.195
- 17,660.020
- 1,030,000
- 2,090,000
- 1.393
- 1,030,000
- 0.189
- 16/09/2024
- 0.169
- 17,422.120
- 0
- 1,060,000
- 0.707
- 13/09/2024
- 0.165
- 17,369.090
- 0
- 1,060,000
- 0.707
- 12/09/2024
- 0.153
- 17,240.390
- 1,010,000
- 1,060,000
- 0.707
- 1,010,000
- 0.153
- 11/09/2024
- 0.138
- 17,108.710
- 0
- 50,000
- 0.033
- 10/09/2024
- 0.150
- 17,234.090
- 0
- 50,000
- 0.033
- 09/09/2024
- 0.144
- 17,196.960
- 0
- 50,000
- 0.033
- 05/09/2024
- 0.169
- 17,444.300
- 0
- 50,000
- 0.033
- 04/09/2024
- 0.173
- 17,457.340
- 0
- 50,000
- 0.033
- 03/09/2024
- 0.188
- 17,651.490
- 180,000
- 50,000
- 0.033
- 180,000
- 0.186
- 02/09/2024
- 0.191
- 17,691.970
- 0
- 230,000
- 0.153