- 即時工行花旗五八牛A
- 0.050-0.001 (-1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.051
- 4.250
- 0
- 260,000
- 0.650
- 18/07/2024
- 0.060
- 4.360
- 30,000
- 260,000
- 0.650
- 30,000
- 0.060
- 17/07/2024
- 0.059
- 4.360
- 320,000
- 290,000
- 0.730
- 170,000
- 0.059
- 150,000
- 0.065
- 16/07/2024
- 0.063
- 4.370
- 0
- 310,000
- 0.780
- 15/07/2024
- 0.067
- 4.450
- 1,740,000
- 310,000
- 0.780
- 870,000
- 0.068
- 870,000
- 0.074
- 12/07/2024
- 0.069
- 4.480
- 2,920,000
- 310,000
- 0.780
- 1,720,000
- 0.068
- 1,200,000
- 0.069
- 11/07/2024
- 0.059
- 4.360
- 400,000
- 830,000
- 2.080
- 400,000
- 0.060
- 10/07/2024
- 0.056
- 4.320
- 3,410,000
- 430,000
- 1.080
- 1,690,000
- 0.059
- 1,710,000
- 0.058
- 09/07/2024
- 0.055
- 4.310
- 3,220,000
- 410,000
- 1.030
- 1,550,000
- 0.057
- 1,670,000
- 0.057
- 08/07/2024
- 0.058
- 4.330
- 2,820,000
- 290,000
- 0.730
- 1,410,000
- 0.063
- 1,410,000
- 0.063
- 05/07/2024
- 0.065
- 4.364
- 14,240,000
- 290,000
- 0.730
- 7,140,000
- 0.068
- 7,100,000
- 0.068
- 04/07/2024
- 0.075
- 4.494
- 280,000
- 330,000
- 0.830
- 180,000
- 0.071
- 100,000
- 0.069
- 03/07/2024
- 0.068
- 4.394
- 220,000
- 410,000
- 1.030
- 200,000
- 0.065
- 20,000
- 0.070
- 02/07/2024
- 0.069
- 4.414
- 210,000
- 590,000
- 1.480
- 10,000
- 0.070
- 200,000
- 0.062
- 28/06/2024
- 0.057
- 4.304
- 220,000
- 400,000
- 1.000
- 110,000
- 0.057
- 110,000
- 0.057
- 27/06/2024
- 0.054
- 4.234
- 510,000
- 400,000
- 1.000
- 510,000
- 0.054
- 26/06/2024
- 0.056
- 4.284
- 2,280,000
- 910,000
- 2.280
- 1,170,000
- 0.051
- 1,110,000
- 0.051
- 25/06/2024
- 0.051
- 4.244
- 1,010,000
- 970,000
- 2.430
- 540,000
- 0.053
- 470,000
- 0.052
- 24/06/2024
- 0.050
- 4.224
- 350,000
- 1,040,000
- 2.600
- 200,000
- 0.046
- 150,000
- 0.043
- 21/06/2024
- 0.047
- 4.184
- 2,960,000
- 1,090,000
- 2.730
- 1,450,000
- 0.049
- 1,510,000
- 0.048