- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科法興四甲牛C
- 0.071+0.006 (+9.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.065
- 3,696.490
- 770,000
- 7,780,000
- 5.187
- 430,000
- 0.061
- 270,000
- 0.060
- 10/07/2024
- 0.054
- 3,600.490
- 2,610,000
- 7,940,000
- 5.293
- 2,150,000
- 0.058
- 460,000
- 0.056
- 09/07/2024
- 0.054
- 3,600.900
- 590,000
- 9,630,000
- 6.420
- 320,000
- 0.054
- 270,000
- 0.051
- 08/07/2024
- 0.050
- 3,566.630
- 770,000
- 9,680,000
- 6.453
- 770,000
- 0.050
- 05/07/2024
- 0.053
- 3,596.800
- 1,430,000
- 8,910,000
- 5.940
- 1,060,000
- 0.054
- 370,000
- 0.054
- 04/07/2024
- 0.059
- 3,649.670
- 1,320,000
- 9,600,000
- 6.400
- 1,000,000
- 0.061
- 270,000
- 0.059
- 03/07/2024
- 0.057
- 3,626.930
- 1,470,000
- 10,330,000
- 6.887
- 350,000
- 0.056
- 1,120,000
- 0.052
- 02/07/2024
- 0.047
- 3,539.130
- 660,000
- 9,560,000
- 6.373
- 450,000
- 0.052
- 190,000
- 0.051
- 28/06/2024
- 0.050
- 3,554.450
- 4,520,000
- 9,820,000
- 6.547
- 1,210,000
- 0.051
- 3,310,000
- 0.052
- 27/06/2024
- 0.053
- 3,588.860
- 310,000
- 7,720,000
- 5.147
- 310,000
- 0.055
- 26/06/2024
- 0.062
- 3,689.680
- 3,460,000
- 7,410,000
- 4.940
- 2,130,000
- 0.060
- 1,230,000
- 0.062
- 25/06/2024
- 0.059
- 3,655.460
- 3,840,000
- 8,310,000
- 5.540
- 1,850,000
- 0.063
- 1,790,000
- 0.062
- 24/06/2024
- 0.062
- 3,677.510
- 2,060,000
- 8,370,000
- 5.580
- 40,000
- 0.060
- 2,020,000
- 0.060
- 21/06/2024
- 0.065
- 3,701.400
- 810,000
- 6,390,000
- 4.260
- 810,000
- 0.065
- 20/06/2024
- 0.071
- 3,767.880
- 110,000
- 5,580,000
- 3.720
- 110,000
- 0.072
- 19/06/2024
- 0.078
- 3,832.320
- 1,030,000
- 5,470,000
- 3.647
- 440,000
- 0.074
- 590,000
- 0.072
- 18/06/2024
- 0.064
- 3,697.210
- 90,000
- 5,320,000
- 3.547
- 20,000
- 0.065
- 70,000
- 0.064
- 17/06/2024
- 0.066
- 3,709.350
- 520,000
- 5,270,000
- 3.513
- 150,000
- 0.068
- 370,000
- 0.065
- 14/06/2024
- 0.067
- 3,707.620
- 0
- 5,050,000
- 3.367
- 13/06/2024
- 0.070
- 3,739.140
- 450,000
- 5,050,000
- 3.367
- 120,000
- 0.068
- 330,000
- 0.070