- 即時比迪法興四十牛D
- 0.127-0.007 (-5.224%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.134
- 244.200
- 1,000,000
- 1,000,000
- 0.667
- 975,000
- 0.135
- 12/07/2024
- 0.140
- 246.600
- 950,000
- 1,975,000
- 1.317
- 300,000
- 0.138
- 11/07/2024
- 0.129
- 241.400
- 250,000
- 1,675,000
- 1.117
- 50,000
- 0.129
- 10/07/2024
- 0.120
- 236.800
- 25,000
- 1,725,000
- 1.150
- 25,000
- 0.124
- 09/07/2024
- 0.116
- 235.200
- 50,000
- 1,750,000
- 1.167
- 25,000
- 0.116
- 25,000
- 0.113
- 08/07/2024
- 0.113
- 233.200
- 0
- 1,750,000
- 1.167
- 05/07/2024
- 0.115
- 235.000
- 25,000
- 1,750,000
- 1.167
- 25,000
- 0.114
- 04/07/2024
- 0.116
- 234.600
- 150,000
- 1,775,000
- 1.183
- 125,000
- 0.115
- 25,000
- 0.116
- 03/07/2024
- 0.105
- 230.200
- 0
- 1,875,000
- 1.250
- 02/07/2024
- 0.102
- 228.200
- 25,000
- 1,875,000
- 1.250
- 25,000
- 0.102
- 28/06/2024
- 0.108
- 232.000
- 0
- 1,850,000
- 1.233
- 27/06/2024
- 0.108
- 230.800
- 200,000
- 1,850,000
- 1.233
- 100,000
- 0.115
- 100,000
- 0.116
- 26/06/2024
- 0.121
- 237.400
- 1,050,000
- 1,850,000
- 1.233
- 525,000
- 0.123
- 525,000
- 0.124
- 25/06/2024
- 0.122
- 239.600
- 0
- 1,850,000
- 1.233
- 24/06/2024
- 0.120
- 237.600
- 100,000
- 1,850,000
- 1.233
- 100,000
- 0.117
- 21/06/2024
- 0.120
- 236.200
- 300,000
- 1,750,000
- 1.167
- 100,000
- 0.120
- 200,000
- 0.121
- 20/06/2024
- 0.120
- 237.600
- 50,000
- 1,650,000
- 1.100
- 19/06/2024
- 0.123
- 238.000
- 3,325,000
- 1,650,000
- 1.100
- 1,950,000
- 0.122
- 325,000
- 0.122
- 18/06/2024
- 0.113
- 233.600
- 2,950,000
- 3,275,000
- 2.183
- 1,700,000
- 0.111
- 950,000
- 0.113
- 17/06/2024
- 0.113
- 233.400
- 2,600,000
- 4,025,000
- 2.683
- 1,600,000
- 0.110
- 900,000
- 0.117