- 即時恒指匯豐六四熊V
- 0.300+0.005 (+1.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.300
- 17,109.140
- 0
- 14/08/2024
- 0.295
- 17,113.360
- 0
- 2,130,000
- 1.420
- 13/08/2024
- 0.295
- 17,174.060
- 0
- 2,130,000
- 1.420
- 12/08/2024
- 0.305
- 17,111.650
- 0
- 2,130,000
- 1.420
- 09/08/2024
- 0.305
- 17,090.230
- 0
- 2,130,000
- 1.420
- 08/08/2024
- 0.325
- 16,891.830
- 0
- 2,130,000
- 1.420
- 07/08/2024
- 0.330
- 16,877.860
- 0
- 2,130,000
- 1.420
- 06/08/2024
- 0.345
- 16,647.340
- 0
- 2,130,000
- 1.420
- 05/08/2024
- 0.335
- 16,698.360
- 0
- 2,130,000
- 1.420
- 02/08/2024
- 0.310
- 16,945.510
- 0
- 2,130,000
- 1.420
- 01/08/2024
- 0.270
- 17,304.960
- 0
- 2,130,000
- 1.420
- 31/07/2024
- 0.265
- 17,344.600
- 0
- 2,130,000
- 1.420
- 30/07/2024
- 0.300
- 17,002.910
- 0
- 2,130,000
- 1.420
- 29/07/2024
- 0.280
- 17,238.340
- 0
- 2,130,000
- 1.420
- 26/07/2024
- 0.295
- 17,021.310
- 10,000
- 2,130,000
- 1.420
- 10,000
- 0.290
- 25/07/2024
- 0.290
- 17,004.970
- 0
- 2,140,000
- 1.430
- 24/07/2024
- 0.265
- 17,311.050
- 10,000
- 2,140,000
- 1.430
- 10,000
- 0.260
- 23/07/2024
- 0.249
- 17,469.360
- 0
- 2,150,000
- 1.430
- 22/07/2024
- 0.232
- 17,635.880
- 0
- 2,150,000
- 1.430
- 19/07/2024
- 0.250
- 17,417.680
- 0
- 2,150,000
- 1.430