- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興四十牛I
- 0.182+0.015 (+8.982%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.167
- 17,109.140
- 0
- 1,600,000
- 0.400
- 14/08/2024
- 0.167
- 17,113.360
- 20,000
- 1,600,000
- 0.400
- 20,000
- 0.169
- 13/08/2024
- 0.169
- 17,174.060
- 0
- 1,620,000
- 0.405
- 12/08/2024
- 0.166
- 17,111.650
- 0
- 1,620,000
- 0.405
- 09/08/2024
- 0.166
- 17,090.230
- 0
- 1,620,000
- 0.405
- 08/08/2024
- 0.154
- 16,891.830
- 0
- 1,620,000
- 0.405
- 07/08/2024
- 0.152
- 16,877.860
- 20,000
- 1,620,000
- 0.405
- 20,000
- 0.148
- 06/08/2024
- 0.146
- 16,647.340
- 170,000
- 1,640,000
- 0.410
- 150,000
- 0.154
- 20,000
- 0.154
- 05/08/2024
- 0.144
- 16,698.360
- 150,000
- 1,770,000
- 0.442
- 150,000
- 0.141
- 02/08/2024
- 0.158
- 16,945.510
- 0
- 1,620,000
- 0.405
- 01/08/2024
- 0.177
- 17,304.960
- 0
- 1,620,000
- 0.405
- 31/07/2024
- 0.180
- 17,344.600
- 0
- 1,620,000
- 0.405
- 30/07/2024
- 0.161
- 17,002.910
- 10,000
- 1,620,000
- 0.405
- 10,000
- 0.162
- 29/07/2024
- 0.176
- 17,238.340
- 10,000
- 1,610,000
- 0.402
- 10,000
- 0.177
- 26/07/2024
- 0.164
- 17,021.310
- 0
- 1,600,000
- 0.400
- 25/07/2024
- 0.164
- 17,004.970
- 0
- 1,600,000
- 0.400
- 24/07/2024
- 0.179
- 17,311.050
- 0
- 1,600,000
- 0.400
- 23/07/2024
- 0.187
- 17,469.360
- 0
- 1,600,000
- 0.400
- 22/07/2024
- 0.194
- 17,635.880
- 0
- 1,600,000
- 0.400
- 19/07/2024
- 0.183
- 17,417.680
- 0
- 1,600,000
- 0.400