- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時百度法巴五二牛E
- 0.163+0.023 (+16.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.140
- 90.800
- 20,000
- 475,000
- 0.475
- 20,000
- 0.167
- 16/10/2024
- 0.152
- 91.700
- 40,000
- 455,000
- 0.455
- 40,000
- 0.157
- 15/10/2024
- 0.156
- 92.600
- 0
- 415,000
- 0.415
- 14/10/2024
- 0.211
- 98.350
- 120,000
- 415,000
- 0.415
- 120,000
- 0.210
- 10/10/2024
- 0.243
- 101.000
- 120,000
- 535,000
- 0.535
- 09/10/2024
- 0.226
- 99.150
- 2,250,000
- 535,000
- 0.535
- 1,100,000
- 0.227
- 780,000
- 0.243
- 08/10/2024
- 0.233
- 100.100
- 3,265,000
- 855,000
- 0.855
- 2,555,000
- 0.269
- 550,000
- 0.241
- 07/10/2024
- 0.345
- 111.000
- 515,000
- 2,860,000
- 2.860
- 390,000
- 0.348
- 04/10/2024
- 0.335
- 110.500
- 1,500,000
- 3,250,000
- 3.250
- 1,390,000
- 0.296
- 03/10/2024
- 0.315
- 108.800
- 13,385,000
- 4,640,000
- 4.640
- 11,480,000
- 0.323
- 02/10/2024
- 0.385
- 115.200
- 41,850,000
- 16,120,000
- 16.120
- 11,020,000
- 0.360
- 26,715,000
- 0.364
- 30/09/2024
- 0.290
- 105.600
- 13,850,000
- 425,000
- 0.425
- 6,305,000
- 0.289
- 6,680,000
- 0.288
- 27/09/2024
- 0.236
- 100.600
- 80,000
- 50,000
- 0.050
- 15,000
- 0.232
- 65,000
- 0.237