- 即時平安法巴七六牛C
- 0.136-0.001 (-0.730%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.137
- 48.950
- 250,000
- 4,300,000
- 4.300
- 250,000
- 0.135
- 24/10/2024
- 0.132
- 48.800
- 650,000
- 4,550,000
- 4.550
- 550,000
- 0.133
- 23/10/2024
- 0.140
- 49.400
- 350,000
- 5,100,000
- 5.100
- 350,000
- 0.143
- 22/10/2024
- 0.127
- 48.150
- 1,000,000
- 4,750,000
- 4.750
- 1,000,000
- 0.127
- 21/10/2024
- 0.135
- 49.050
- 0
- 5,750,000
- 5.750
- 18/10/2024
- 0.144
- 49.950
- 2,150,000
- 5,750,000
- 5.750
- 600,000
- 0.119
- 1,500,000
- 0.141
- 17/10/2024
- 0.126
- 47.900
- 200,000
- 4,850,000
- 4.850
- 100,000
- 0.130
- 16/10/2024
- 0.136
- 48.950
- 1,050,000
- 4,750,000
- 4.750
- 950,000
- 0.135
- 15/10/2024
- 0.129
- 48.450
- 150,000
- 3,800,000
- 3.800
- 150,000
- 0.136
- 14/10/2024
- 0.157
- 51.150
- 150,000
- 3,650,000
- 3.650
- 50,000
- 0.159
- 100,000
- 0.151
- 10/10/2024
- 0.153
- 51.000
- 100,000
- 3,600,000
- 3.600
- 50,000
- 0.144
- 09/10/2024
- 0.127
- 48.150
- 250,000
- 3,650,000
- 3.650
- 250,000
- 0.128
- 08/10/2024
- 0.149
- 50.250
- 8,000,000
- 3,400,000
- 3.400
- 3,250,000
- 0.167
- 1,950,000
- 0.170
- 07/10/2024
- 0.234
- 59.700
- 4,750,000
- 4,700,000
- 4.700
- 50,000
- 0.216
- 4,500,000
- 0.218
- 04/10/2024
- 0.211
- 57.300
- 200,000
- 250,000
- 0.250
- 200,000
- 0.202
- 03/10/2024
- 0.188
- 54.900
- 1,350,000
- 450,000
- 0.450
- 1,350,000
- 0.185
- 02/10/2024
- 0.202
- 56.600
- 1,600,000
- 1,800,000
- 1.800
- 500,000
- 0.190
- 700,000
- 0.185
- 30/09/2024
- 0.146
- 50.150
- 7,150,000
- 1,600,000
- 1.600
- 2,700,000
- 0.153
- 4,100,000
- 0.156
- 27/09/2024
- 0.130
- 48.600
- 200,000
- 200,000
- 0.200
- 200,000
- 0.130