- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法巴七六牛L
- 0.204+0.070 (+52.239%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.134
- 20,079.100
- 22,470,000
- 6,370,000
- 3.185
- 1,600,000
- 0.169
- 7,810,000
- 0.149
- 16/10/2024
- 0.161
- 20,286.850
- 150,000
- 160,000
- 0.080
- 60,000
- 0.165
- 90,000
- 0.163
- 15/10/2024
- 0.160
- 20,318.790
- 40,000
- 130,000
- 0.065
- 20,000
- 0.165
- 20,000
- 0.186
- 14/10/2024
- 0.231
- 21,092.870
- 200,000
- 130,000
- 0.065
- 100,000
- 0.237
- 100,000
- 0.203
- 10/10/2024
- 0.250
- 21,251.980
- 510,000
- 130,000
- 0.065
- 510,000
- 0.245
- 09/10/2024
- 0.187
- 20,637.240
- 1,080,000
- 640,000
- 0.320
- 250,000
- 0.188
- 830,000
- 0.211
- 08/10/2024
- 0.221
- 20,926.790
- 20,000
- 60,000
- 0.030
- 20,000
- 0.241
- 07/10/2024
- 0.425
- 23,099.780
- 0
- 40,000
- 0.020
- 04/10/2024
- 0.385
- 22,736.870
- 20,000
- 40,000
- 0.020
- 20,000
- 0.375
- 03/10/2024
- 0.330
- 22,113.510
- 0
- 60,000
- 0.030
- 02/10/2024
- 0.355
- 22,443.730
- 260,000
- 60,000
- 0.030
- 240,000
- 0.277
- 20,000
- 0.338
- 30/09/2024
- 0.235
- 21,133.680
- 690,000
- 280,000
- 0.140
- 260,000
- 0.239
- 430,000
- 0.243
- 27/09/2024
- 0.185
- 20,632.300
- 110,000
- 110,000
- 0.055
- 110,000
- 0.184