- 即時海油瑞銀五十牛C
- 0.079+0.006 (+8.219%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.073
- 20.250
- 6,660,000
- 100,000,000
- 100.000
- 2,330,000
- 0.070
- 2,330,000
- 0.071
- 21/08/2024
- 0.075
- 20.350
- 8,790,000
- 100,000,000
- 100.000
- 2,080,000
- 0.072
- 4,260,000
- 0.071
- 20/08/2024
- 0.073
- 20.150
- 6,025,000
- 97,820,000
- 97.820
- 3,720,000
- 0.075
- 1,540,000
- 0.073
- 19/08/2024
- 0.080
- 20.550
- 5,980,000
- 100,000,000
- 100.000
- 2,930,000
- 0.079
- 2,930,000
- 0.081
- 16/08/2024
- 0.082
- 20.600
- 9,515,000
- 100,000,000
- 100.000
- 2,680,000
- 0.073
- 2,680,000
- 0.076
- 15/08/2024
- 0.068
- 19.920
- 4,440,000
- 100,000,000
- 100.000
- 920,000
- 0.070
- 920,000
- 0.071
- 14/08/2024
- 0.071
- 19.980
- 1,580,000
- 100,000,000
- 100.000
- 1,580,000
- 0.072
- 13/08/2024
- 0.071
- 20.050
- 3,580,000
- 98,420,000
- 98.420
- 2,580,000
- 0.074
- 1,000,000
- 0.071
- 12/08/2024
- 0.068
- 19.740
- 3,610,000
- 100,000,000
- 100.000
- 490,000
- 0.070
- 490,000
- 0.070
- 09/08/2024
- 0.071
- 19.900
- 7,060,000
- 100,000,000
- 100.000
- 1,000,000
- 0.071
- 1,500,000
- 0.071
- 08/08/2024
- 0.064
- 19.640
- 1,430,000
- 99,500,000
- 99.500
- 800,000
- 0.063
- 300,000
- 0.062
- 07/08/2024
- 0.056
- 19.240
- 1,660,000
- 100,000,000
- 100.000
- 06/08/2024
- 0.052
- 18.860
- 14,610,000
- 100,000,000
- 100.000
- 3,640,000
- 0.057
- 4,775,000
- 0.057
- 05/08/2024
- 0.055
- 19.100
- 6,735,000
- 98,865,000
- 98.870
- 1,585,000
- 0.060
- 3,345,000
- 0.057
- 02/08/2024
- 0.077
- 20.400
- 2,170,000
- 97,105,000
- 97.100
- 165,000
- 0.072
- 2,000,000
- 0.075
- 01/08/2024
- 0.088
- 20.900
- 10,745,000
- 95,270,000
- 95.270
- 5,905,000
- 0.088
- 2,905,000
- 0.088
- 31/07/2024
- 0.080
- 20.500
- 5,800,000
- 98,270,000
- 98.270
- 1,790,000
- 0.074
- 3,290,000
- 0.073
- 30/07/2024
- 0.070
- 19.920
- 4,360,000
- 96,770,000
- 96.770
- 1,135,000
- 0.072
- 2,640,000
- 0.073
- 29/07/2024
- 0.083
- 20.600
- 1,480,000
- 95,265,000
- 95.270
- 500,000
- 0.076
- 26/07/2024
- 0.071
- 19.900
- 1,120,000
- 95,765,000
- 95.770
- 60,000
- 0.072
- 1,060,000
- 0.070