• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.027
• 17.040
• 180,000
• 3,985,000
• 3.980
• 100,000
• 0.028
• 80,000
• 0.027

• 27/11/2024
• 0.030
• 17.260
• 250,000
• 4,005,000
• 4.000
• 150,000
• 0.028

• 26/11/2024
• 0.028
• 17.120
• 19,980,000
• 4,155,000
• 4.150
• 16,495,000
• 0.028
• 185,000
• 0.028

• 25/11/2024
• 0.032
• 17.320
• 1,500,000
• 20,465,000
• 20.460
• 400,000
• 0.034
• 755,000
• 0.030

• 22/11/2024
• 0.027
• 17.060
• 4,320,000
• 20,110,000
• 20.110
• 2,100,000
• 0.029
• 1,655,000
• 0.031

• 21/11/2024
• 0.029
• 17.160
• 2,035,000
• 20,555,000
• 20.550
• 940,000
• 0.029
• 795,000
• 0.030

• 20/11/2024
• 0.027
• 17.100
• 2,965,000
• 20,700,000
• 20.700
• 2,365,000
• 0.027
• 400,000
• 0.029

• 19/11/2024
• 0.028
• 17.160
• 3,955,000
• 22,665,000
• 22.660
• 2,290,000
• 0.032
• 1,665,000
• 0.029

• 18/11/2024
• 0.026
• 17.040
• 1,780,000
• 23,290,000
• 23.290
• 400,000
• 0.024

• 15/11/2024
• 0.024
• 16.820
• 665,000
• 23,690,000
• 23.690
• 545,000
• 0.024

• 14/11/2024
• 0.020
• 16.740
• 2,995,000
• 23,145,000
• 23.140
• 505,000
• 0.021
• 1,000,000
• 0.024

• 13/11/2024
• 0.026
• 17.020
• 5,850,000
• 22,650,000
• 22.650
• 3,065,000
• 0.026

• 12/11/2024
• 0.024
• 16.940
• 3,860,000
• 25,715,000
• 25.710
• 2,035,000
• 0.026
• 110,000
• 0.023

• 11/11/2024
• 0.030
• 17.300
• 5,145,000
• 27,640,000
• 27.640
• 3,925,000
• 0.031

• 08/11/2024
• 0.038
• 17.760
• 3,970,000
• 23,715,000
• 23.710
• 3,970,000
• 0.039

• 07/11/2024
• 0.044
• 18.040
• 1,500,000
• 19,745,000
• 19.740
• 500,000
• 0.044
• 1,000,000
• 0.044

• 06/11/2024
• 0.042
• 17.940
• 1,030,000
• 19,245,000
• 19.250
• 500,000
• 0.043
• 30,000
• 0.042

• 05/11/2024
• 0.050
• 18.400
• 650,000
• 19,715,000
• 19.710
• 650,000
• 0.050

• 04/11/2024
• 0.046
• 18.120
• 0
• 19,065,000
• 19.060

• 01/11/2024
• 0.049
• 18.380
• 235,000
• 19,065,000
• 19.060
• 235,000
• 0.049