- 即時比迪瑞銀四甲牛A
- 0.1170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.117
- 237.200
- 0
- 50,000
- 0.050
- 04/09/2024
- 0.112
- 234.800
- 50,000
- 50,000
- 0.050
- 50,000
- 0.111
- 03/09/2024
- 0.114
- 235.600
- 0
- 100,000
- 0.100
- 02/09/2024
- 0.114
- 235.000
- 1,525,000
- 100,000
- 0.100
- 1,450,000
- 0.119
- 75,000
- 0.114
- 30/08/2024
- 0.123
- 241.200
- 425,000
- 1,475,000
- 1.470
- 425,000
- 0.116
- 29/08/2024
- 0.099
- 227.600
- 4,825,000
- 1,050,000
- 1.050
- 2,125,000
- 0.088
- 2,700,000
- 0.089
- 28/08/2024
- 0.094
- 226.000
- 1,075,000
- 475,000
- 0.470
- 625,000
- 0.098
- 450,000
- 0.091
- 27/08/2024
- 0.103
- 230.200
- 1,025,000
- 650,000
- 0.650
- 400,000
- 0.102
- 625,000
- 0.103
- 26/08/2024
- 0.101
- 228.800
- 100,000
- 425,000
- 0.430
- 100,000
- 0.101
- 23/08/2024
- 0.096
- 226.200
- 200,000
- 525,000
- 0.530
- 100,000
- 0.096
- 100,000
- 0.094
- 22/08/2024
- 0.098
- 227.600
- 200,000
- 525,000
- 0.530
- 100,000
- 0.097
- 100,000
- 0.096
- 21/08/2024
- 0.094
- 225.200
- 25,000
- 525,000
- 0.530
- 25,000
- 0.084
- 20/08/2024
- 0.093
- 224.800
- 450,000
- 550,000
- 0.550
- 450,000
- 0.092
- 19/08/2024
- 0.088
- 221.400
- 900,000
- 1,000,000
- 1.000
- 900,000
- 0.090
- 16/08/2024
- 0.085
- 220.400
- 825,000
- 1,900,000
- 1.900
- 800,000
- 0.086
- 15/08/2024
- 0.074
- 214.600
- 4,200,000
- 1,100,000
- 1.100
- 1,925,000
- 0.072
- 2,150,000
- 0.075
- 14/08/2024
- 0.067
- 212.400
- 1,225,000
- 875,000
- 0.880
- 875,000
- 0.072
- 350,000
- 0.067
- 13/08/2024
- 0.070
- 213.000
- 1,525,000
- 1,400,000
- 1.400
- 150,000
- 0.068
- 1,350,000
- 0.069
- 12/08/2024
- 0.071
- 213.600
- 4,375,000
- 200,000
- 0.200
- 3,600,000
- 0.073
- 525,000
- 0.074
- 09/08/2024
- 0.072
- 214.200
- 11,825,000
- 3,275,000
- 3.280
- 4,375,000
- 0.073
- 5,500,000
- 0.074