- 即時恒指法巴六三熊K
- 0.2240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.224
- 17,444.300
- 0
- 1,380,000
- 0.460
- 04/09/2024
- 0.223
- 17,457.340
- 140,000
- 1,380,000
- 0.460
- 130,000
- 0.226
- 10,000
- 0.229
- 03/09/2024
- 0.214
- 17,651.490
- 200,000
- 1,500,000
- 0.500
- 200,000
- 0.214
- 02/09/2024
- 0.214
- 17,691.970
- 170,000
- 1,300,000
- 0.433
- 160,000
- 0.211
- 10,000
- 0.215
- 30/08/2024
- 0.194
- 17,989.070
- 560,000
- 1,450,000
- 0.483
- 560,000
- 0.197
- 29/08/2024
- 0.207
- 17,786.320
- 510,000
- 890,000
- 0.297
- 500,000
- 0.215
- 10,000
- 0.208
- 28/08/2024
- 0.212
- 17,692.450
- 340,000
- 1,380,000
- 0.460
- 330,000
- 0.211
- 10,000
- 0.212
- 27/08/2024
- 0.202
- 17,874.670
- 40,000
- 1,700,000
- 0.567
- 10,000
- 0.212
- 30,000
- 0.206
- 26/08/2024
- 0.205
- 17,798.730
- 110,000
- 1,680,000
- 0.560
- 110,000
- 0.204
- 23/08/2024
- 0.213
- 17,612.100
- 0
- 1,570,000
- 0.523
- 22/08/2024
- 0.213
- 17,641.000
- 15,050,000
- 1,570,000
- 0.523
- 15,000,000
- 0.221
- 50,000
- 0.220
- 21/08/2024
- 0.224
- 17,391.010
- 1,100,000
- 16,520,000
- 5.507
- 600,000
- 0.227
- 500,000
- 0.225
- 20/08/2024
- 0.217
- 17,511.080
- 60,000
- 16,620,000
- 5.540
- 10,000
- 0.217
- 50,000
- 0.217
- 19/08/2024
- 0.214
- 17,569.570
- 220,000
- 16,580,000
- 5.527
- 100,000
- 0.214
- 120,000
- 0.210
- 16/08/2024
- 0.220
- 17,430.160
- 570,000
- 16,560,000
- 5.520
- 570,000
- 0.222
- 15/08/2024
- 0.236
- 17,109.140
- 240,000
- 15,990,000
- 5.330
- 100,000
- 0.232
- 140,000
- 0.232
- 14/08/2024
- 0.238
- 17,113.360
- 100,000
- 15,950,000
- 5.317
- 100,000
- 0.235
- 13/08/2024
- 0.233
- 17,174.060
- 100,000
- 16,050,000
- 5.350
- 100,000
- 0.231
- 12/08/2024
- 0.236
- 17,111.650
- 50,000
- 15,950,000
- 5.317
- 50,000
- 0.236
- 09/08/2024
- 0.236
- 17,090.230
- 260,000
- 15,900,000
- 5.300
- 100,000
- 0.237
- 160,000
- 0.232