- 即時恒指法巴六四熊B
- 0.2410.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.241
- 17,641.000
- 0
- 1,080,000
- 0.540
- 21/08/2024
- 0.260
- 17,391.010
- 0
- 1,080,000
- 0.540
- 20/08/2024
- 0.250
- 17,511.080
- 0
- 1,080,000
- 0.540
- 19/08/2024
- 0.244
- 17,569.570
- 0
- 1,080,000
- 0.540
- 16/08/2024
- 0.260
- 17,430.160
- 100,000
- 1,080,000
- 0.540
- 100,000
- 0.260
- 15/08/2024
- 0.285
- 17,109.140
- 0
- 1,180,000
- 0.590
- 14/08/2024
- 0.285
- 17,113.360
- 0
- 1,180,000
- 0.590
- 13/08/2024
- 0.285
- 17,174.060
- 0
- 1,180,000
- 0.590
- 12/08/2024
- 0.290
- 17,111.650
- 0
- 1,180,000
- 0.590
- 09/08/2024
- 0.290
- 17,090.230
- 0
- 1,180,000
- 0.590
- 08/08/2024
- 0.315
- 16,891.830
- 0
- 1,180,000
- 0.590
- 07/08/2024
- 0.315
- 16,877.860
- 0
- 1,180,000
- 0.590
- 06/08/2024
- 0.330
- 16,647.340
- 0
- 1,180,000
- 0.590
- 05/08/2024
- 0.330
- 16,698.360
- 90,000
- 1,180,000
- 0.590
- 60,000
- 0.320
- 30,000
- 0.315
- 02/08/2024
- 0.305
- 16,945.510
- 50,000
- 1,210,000
- 0.605
- 50,000
- 0.305
- 01/08/2024
- 0.260
- 17,304.960
- 0
- 1,260,000
- 0.630
- 31/07/2024
- 0.255
- 17,344.600
- 0
- 1,260,000
- 0.630
- 30/07/2024
- 0.290
- 17,002.910
- 80,000
- 1,260,000
- 0.630
- 50,000
- 0.283
- 30,000
- 0.290
- 29/07/2024
- 0.265
- 17,238.340
- 80,000
- 1,280,000
- 0.640
- 80,000
- 0.271
- 26/07/2024
- 0.280
- 17,021.310
- 0
- 1,200,000
- 0.600