- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指摩通七九牛T
- 0.250+0.064 (+34.409%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.186
- 20,079.100
- 420,000
- 50,000
- 0.025
- 210,000
- 0.196
- 210,000
- 0.185
- 16/10/2024
- 0.211
- 20,286.850
- 70,000
- 50,000
- 0.025
- 10,000
- 0.211
- 60,000
- 0.214
- 15/10/2024
- 0.210
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.285
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.305
- 21,251.980
- 1,000,000
- 0
- 0.000
- 1,000,000
- 0.315
- 09/10/2024
- 0.237
- 20,637.240
- 1,000,000
- 1,000,000
- 0.500
- 1,000,000
- 0.236
- 08/10/2024
- 0.270
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.480
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.430
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.375
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.405
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.285
- 21,133.680
- 1,250,000
- 0
- 0.000
- 1,250,000
- 0.287
- 27/09/2024
- 0.232
- 20,632.300
- 5,300,000
- 1,250,000
- 0.625
- 2,260,000
- 0.227
- 2,680,000
- 0.215
- 26/09/2024
- 0.172
- 19,924.580
- 3,830,000
- 830,000
- 0.415
- 1,500,000
- 0.133
- 2,330,000
- 0.135