- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時騰訊摩通五三牛C
- 0.097-0.020 (-17.094%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.117
- 430.800
- 5,565,000
- 1,685,000
- 1.685
- 2,145,000
- 0.106
- 2,235,000
- 0.109
- 17/10/2024
- 0.080
- 412.600
- 2,995,000
- 1,595,000
- 1.595
- 2,060,000
- 0.096
- 670,000
- 0.100
- 16/10/2024
- 0.091
- 415.800
- 7,700,000
- 2,985,000
- 2.985
- 2,650,000
- 0.094
- 2,970,000
- 0.092
- 15/10/2024
- 0.090
- 417.000
- 3,130,000
- 2,665,000
- 2.665
- 1,265,000
- 0.098
- 665,000
- 0.106
- 14/10/2024
- 0.127
- 436.000
- 31,400,000
- 3,265,000
- 3.265
- 7,335,000
- 0.127
- 8,615,000
- 0.128
- 10/10/2024
- 0.136
- 438.800
- 37,980,000
- 1,985,000
- 1.985
- 10,935,000
- 0.148
- 10,945,000
- 0.149
- 09/10/2024
- 0.127
- 434.200
- 73,150,000
- 1,975,000
- 1.975
- 17,720,000
- 0.135
- 18,985,000
- 0.138
- 08/10/2024
- 0.140
- 438.600
- 2,545,000
- 710,000
- 0.710
- 850,000
- 0.154
- 1,380,000
- 0.169
- 07/10/2024
- 0.218
- 478.400
- 1,440,000
- 180,000
- 0.180
- 995,000
- 0.222
- 20,000
- 0.215
- 04/10/2024
- 0.215
- 477.600
- 850,000
- 1,155,000
- 1.155
- 320,000
- 0.197
- 350,000
- 0.194
- 03/10/2024
- 0.196
- 466.200
- 2,940,000
- 1,125,000
- 1.125
- 1,525,000
- 0.191
- 1,125,000
- 0.192
- 02/10/2024
- 0.207
- 470.000
- 3,710,000
- 1,525,000
- 1.525
- 1,395,000
- 0.194
- 1,425,000
- 0.178
- 30/09/2024
- 0.149
- 444.600
- 12,730,000
- 1,495,000
- 1.495
- 5,015,000
- 0.147
- 5,190,000
- 0.149
- 27/09/2024
- 0.132
- 437.800
- 9,040,000
- 1,320,000
- 1.320
- 3,410,000
- 0.133
- 2,970,000
- 0.133
- 26/09/2024
- 0.116
- 430.000
- 23,585,000
- 1,760,000
- 1.760
- 5,070,000
- 0.095
- 6,830,000
- 0.089