- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時網易法興五十牛A
- 0.0510.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.051
- 130.600
- 3,345,000
- 17/10/2024
- 0.040
- 124.400
- 2,275,000
- 2,525,000
- 2.525
- 1,745,000
- 0.043
- 16/10/2024
- 0.047
- 127.600
- 1,880,000
- 780,000
- 0.780
- 730,000
- 0.048
- 640,000
- 0.048
- 15/10/2024
- 0.047
- 127.300
- 1,750,000
- 870,000
- 0.870
- 1,200,000
- 0.055
- 300,000
- 0.053
- 14/10/2024
- 0.057
- 132.600
- 2,830,000
- 1,770,000
- 1.770
- 1,030,000
- 0.058
- 1,700,000
- 0.058
- 10/10/2024
- 0.065
- 137.100
- 3,755,000
- 1,100,000
- 1.100
- 1,315,000
- 0.067
- 1,465,000
- 0.069
- 09/10/2024
- 0.068
- 138.400
- 500,000
- 950,000
- 0.950
- 100,000
- 0.071
- 400,000
- 0.074
- 08/10/2024
- 0.074
- 141.000
- 350,000
- 650,000
- 0.650
- 350,000
- 0.081
- 07/10/2024
- 0.106
- 158.200
- 200,000
- 300,000
- 0.300
- 200,000
- 0.106
- 04/10/2024
- 0.111
- 161.100
- 100,000
- 100,000
- 0.100
- 100,000
- 0.111
- 03/10/2024
- 0.114
- 160.600
- 100,000
- 0
- 0.000
- 50,000
- 0.115
- 50,000
- 0.105
- 02/10/2024
- 0.111
- 160.400
- 0
- 0
- 0.000
- 30/09/2024
- 0.091
- 150.500
- 5,000
- 0
- 0.000
- 5,000
- 0.091
- 27/09/2024
- 0.080
- 145.800
- 405,000
- 5,000
- 0.005
- 200,000
- 0.075
- 205,000
- 0.071
- 26/09/2024
- 0.068
- 140.600
- 20,000
- 0
- 0.000
- 10,000
- 0.062
- 10,000
- 0.063