- 即時比迪瑞銀四十牛E
- 0.136-0.009 (-6.207%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.145
- 244.200
- 200,000
- 1,050,000
- 1.050
- 200,000
- 0.149
- 12/07/2024
- 0.148
- 246.600
- 0
- 1,250,000
- 1.250
- 11/07/2024
- 0.137
- 241.400
- 0
- 1,250,000
- 1.250
- 10/07/2024
- 0.130
- 236.800
- 200,000
- 1,250,000
- 1.250
- 100,000
- 0.135
- 100,000
- 0.134
- 09/07/2024
- 0.125
- 235.200
- 0
- 1,250,000
- 1.250
- 08/07/2024
- 0.122
- 233.200
- 0
- 1,250,000
- 1.250
- 05/07/2024
- 0.125
- 235.000
- 300,000
- 1,250,000
- 1.250
- 150,000
- 0.121
- 150,000
- 0.122
- 04/07/2024
- 0.124
- 234.600
- 0
- 1,250,000
- 1.250
- 03/07/2024
- 0.115
- 230.200
- 0
- 1,250,000
- 1.250
- 02/07/2024
- 0.113
- 228.200
- 200,000
- 1,250,000
- 1.250
- 100,000
- 0.118
- 100,000
- 0.122
- 28/06/2024
- 0.119
- 232.000
- 0
- 1,250,000
- 1.250
- 27/06/2024
- 0.118
- 230.800
- 0
- 1,250,000
- 1.250
- 26/06/2024
- 0.131
- 237.400
- 50,000
- 1,250,000
- 1.250
- 25,000
- 0.131
- 25,000
- 0.133
- 25/06/2024
- 0.132
- 239.600
- 0
- 1,250,000
- 1.250
- 24/06/2024
- 0.130
- 237.600
- 700,000
- 1,250,000
- 1.250
- 700,000
- 0.123
- 21/06/2024
- 0.129
- 236.200
- 0
- 1,950,000
- 1.950
- 20/06/2024
- 0.131
- 237.600
- 0
- 1,950,000
- 1.950
- 19/06/2024
- 0.132
- 238.000
- 2,000,000
- 1,950,000
- 1.950
- 650,000
- 0.135
- 1,350,000
- 0.134
- 18/06/2024
- 0.123
- 233.600
- 2,500,000
- 1,250,000
- 1.250
- 1,200,000
- 0.124
- 1,200,000
- 0.119
- 17/06/2024
- 0.123
- 233.400
- 950,000
- 1,250,000
- 1.250
- 650,000
- 0.124
- 300,000
- 0.128