- 即時海油匯豐四乙牛C
- 0.500+0.005 (+1.010%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.495
- 20.350
- 0
- 200,000
- 0.330
- 22/07/2024
- 0.495
- 20.450
- 0
- 200,000
- 0.330
- 19/07/2024
- 0.500
- 20.500
- 0
- 200,000
- 0.330
- 18/07/2024
- 0.600
- 21.550
- 0
- 200,000
- 0.330
- 17/07/2024
- 0.570
- 21.150
- 0
- 200,000
- 0.330
- 16/07/2024
- 0.700
- 22.300
- 0
- 200,000
- 0.330
- 15/07/2024
- 0.710
- 22.500
- 0
- 200,000
- 0.330
- 12/07/2024
- 0.720
- 22.850
- 0
- 200,000
- 0.330
- 11/07/2024
- 0.710
- 22.600
- 0
- 200,000
- 0.330
- 10/07/2024
- 0.680
- 22.150
- 0
- 200,000
- 0.330
- 09/07/2024
- 0.760
- 22.950
- 0
- 200,000
- 0.330
- 08/07/2024
- 0.780
- 23.150
- 0
- 200,000
- 0.330
- 05/07/2024
- 0.800
- 23.250
- 0
- 200,000
- 0.330
- 04/07/2024
- 0.800
- 23.400
- 0
- 200,000
- 0.330
- 03/07/2024
- 0.800
- 23.400
- 0
- 200,000
- 0.330
- 02/07/2024
- 0.800
- 23.400
- 0
- 200,000
- 0.330
- 28/06/2024
- 0.710
- 22.400
- 0
- 200,000
- 0.330
- 27/06/2024
- 0.650
- 21.750
- 0
- 200,000
- 0.330
- 26/06/2024
- 0.740
- 22.550
- 0
- 200,000
- 0.330
- 25/06/2024
- 0.740
- 22.700
- 0
- 200,000
- 0.330