- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時騰訊法巴五二牛H
- 0.098-0.016 (-14.035%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.114
- 430.800
- 5,950,000
- 4,100,000
- 2.733
- 700,000
- 0.092
- 1,650,000
- 0.093
- 17/10/2024
- 0.080
- 412.600
- 1,100,000
- 3,150,000
- 2.100
- 550,000
- 0.083
- 550,000
- 0.104
- 16/10/2024
- 0.090
- 415.800
- 1,500,000
- 3,150,000
- 2.100
- 250,000
- 0.083
- 500,000
- 0.092
- 15/10/2024
- 0.091
- 417.000
- 3,650,000
- 2,900,000
- 1.933
- 950,000
- 0.107
- 1,800,000
- 0.111
- 14/10/2024
- 0.124
- 436.000
- 1,600,000
- 2,050,000
- 1.367
- 800,000
- 0.128
- 700,000
- 0.124
- 10/10/2024
- 0.135
- 438.800
- 3,400,000
- 2,150,000
- 1.433
- 1,350,000
- 0.142
- 2,000,000
- 0.148
- 09/10/2024
- 0.125
- 434.200
- 16,650,000
- 1,500,000
- 1.000
- 8,200,000
- 0.149
- 8,350,000
- 0.146
- 08/10/2024
- 0.139
- 438.600
- 1,050,000
- 1,350,000
- 0.900
- 1,050,000
- 0.166
- 07/10/2024
- 0.214
- 478.400
- 350,000
- 300,000
- 0.200
- 350,000
- 0.214
- 04/10/2024
- 0.211
- 477.600
- 50,000
- 650,000
- 0.433
- 03/10/2024
- 0.190
- 466.200
- 300,000
- 650,000
- 0.433
- 300,000
- 0.177
- 02/10/2024
- 0.203
- 470.000
- 2,300,000
- 350,000
- 0.233
- 1,200,000
- 0.190
- 1,000,000
- 0.172
- 30/09/2024
- 0.147
- 444.600
- 1,700,000
- 550,000
- 0.367
- 1,000,000
- 0.131
- 600,000
- 0.136
- 27/09/2024
- 0.130
- 437.800
- 2,400,000
- 950,000
- 0.633
- 1,150,000
- 0.129
- 850,000
- 0.134
- 26/09/2024
- 0.116
- 430.000
- 2,300,000
- 1,250,000
- 0.833
- 500,000
- 0.085
- 1,750,000
- 0.099