- 即時小米法興四九牛A
- 0.133+0.011 (+9.016%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.122
- 16.520
- 0
- 240,000
- 0.240
- 18/07/2024
- 0.126
- 16.840
- 40,000
- 240,000
- 0.240
- 40,000
- 0.126
- 17/07/2024
- 0.125
- 16.780
- 170,000
- 200,000
- 0.200
- 170,000
- 0.125
- 16/07/2024
- 0.118
- 16.340
- 0
- 30,000
- 0.030
- 15/07/2024
- 0.120
- 16.460
- 0
- 30,000
- 0.030
- 12/07/2024
- 0.125
- 16.840
- 0
- 30,000
- 0.030
- 11/07/2024
- 0.122
- 16.680
- 0
- 30,000
- 0.030
- 10/07/2024
- 0.113
- 16.120
- 0
- 30,000
- 0.030
- 09/07/2024
- 0.119
- 16.400
- 0
- 30,000
- 0.030
- 08/07/2024
- 0.120
- 16.460
- 0
- 30,000
- 0.030
- 05/07/2024
- 0.124
- 16.620
- 0
- 30,000
- 0.030
- 04/07/2024
- 0.129
- 16.840
- 0
- 30,000
- 0.030
- 03/07/2024
- 0.130
- 16.900
- 10,000
- 30,000
- 0.030
- 10,000
- 0.130
- 02/07/2024
- 0.121
- 16.660
- 0
- 40,000
- 0.040
- 28/06/2024
- 0.120
- 16.480
- 30,000
- 40,000
- 0.040
- 30,000
- 0.120
- 27/06/2024
- 0.122
- 16.540
- 60,000
- 70,000
- 0.070
- 60,000
- 0.126
- 26/06/2024
- 0.146
- 17.820
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.146
- 17.780
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.152
- 18.020
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.156
- 18.180
- 0
- 10,000
- 0.010