- 即時恒指國君四十牛K
- 0.0920.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.092
- 17,798.730
- 2,030,000
- 23/08/2024
- 0.083
- 17,612.100
- 200,000
- 20,980,000
- 8.392
- 22/08/2024
- 0.084
- 17,641.000
- 0
- 20,980,000
- 8.392
- 21/08/2024
- 0.071
- 17,391.010
- 1,800,000
- 20,980,000
- 8.392
- 1,700,000
- 0.071
- 20/08/2024
- 0.077
- 17,511.080
- 160,000
- 22,680,000
- 9.072
- 19/08/2024
- 0.082
- 17,569.570
- 2,260,000
- 22,680,000
- 9.072
- 1,750,000
- 0.084
- 16/08/2024
- 0.075
- 17,430.160
- 10,000
- 24,430,000
- 9.772
- 10,000
- 0.075
- 15/08/2024
- 0.059
- 17,109.140
- 2,140,000
- 24,440,000
- 9.776
- 2,140,000
- 0.066
- 14/08/2024
- 0.058
- 17,113.360
- 80,000
- 22,300,000
- 8.920
- 13/08/2024
- 0.060
- 17,174.060
- 0
- 22,300,000
- 8.920
- 12/08/2024
- 0.059
- 17,111.650
- 2,400,000
- 22,300,000
- 8.920
- 2,400,000
- 0.060
- 09/08/2024
- 0.059
- 17,090.230
- 3,430,000
- 19,900,000
- 7.960
- 1,230,000
- 0.061
- 08/08/2024
- 0.048
- 16,891.830
- 2,780,000
- 21,130,000
- 8.452
- 270,000
- 0.045
- 2,060,000
- 0.039
- 07/08/2024
- 0.045
- 16,877.860
- 6,830,000
- 19,340,000
- 7.736
- 130,000
- 0.045
- 6,270,000
- 0.044
- 06/08/2024
- 0.037
- 16,647.340
- 6,970,000
- 13,200,000
- 5.280
- 110,000
- 0.042
- 6,630,000
- 0.039
- 05/08/2024
- 0.039
- 16,698.360
- 7,770,000
- 6,680,000
- 2.672
- 4,760,000
- 0.042
- 1,970,000
- 0.046
- 02/08/2024
- 0.051
- 16,945.510
- 3,360,000
- 9,470,000
- 3.788
- 2,040,000
- 0.052
- 1,180,000
- 0.053
- 01/08/2024
- 0.069
- 17,304.960
- 50,000
- 10,330,000
- 4.132
- 31/07/2024
- 0.074
- 17,344.600
- 3,550,000
- 10,330,000
- 4.132
- 2,310,000
- 0.071
- 30/07/2024
- 0.054
- 17,002.910
- 5,160,000
- 12,640,000
- 5.056
- 5,010,000
- 0.058