- 即時恒指摩通五二熊D
- 0.365+0.005 (+1.389%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.360
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.360
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.360
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.350
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.340
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.335
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.340
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.325
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.325
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.325
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.310
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.305
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.325
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.335
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.335
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.335
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.320
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.315
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.320
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.330
- 17,769.140
- 0
- 0
- 0.000