- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法巴七六牛P
- 0.255+0.068 (+36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.187
- 20,079.100
- 770,000
- 7,090,000
- 3.545
- 220,000
- 0.203
- 110,000
- 0.208
- 16/10/2024
- 0.215
- 20,286.850
- 760,000
- 7,200,000
- 3.600
- 180,000
- 0.215
- 480,000
- 0.226
- 15/10/2024
- 0.212
- 20,318.790
- 2,550,000
- 6,900,000
- 3.450
- 10,000
- 0.250
- 2,420,000
- 0.206
- 14/10/2024
- 0.285
- 21,092.870
- 0
- 4,490,000
- 2.245
- 10/10/2024
- 0.305
- 21,251.980
- 1,350,000
- 4,490,000
- 2.245
- 120,000
- 0.291
- 1,230,000
- 0.303
- 09/10/2024
- 0.240
- 20,637.240
- 2,610,000
- 3,380,000
- 1.690
- 110,000
- 0.232
- 2,490,000
- 0.268
- 08/10/2024
- 0.280
- 20,926.790
- 1,000,000
- 1,000,000
- 0.500
- 1,000,000
- 0.290
- 07/10/2024
- 0.480
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.435
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.385
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.410
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.285
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.238
- 20,632.300
- 40,000
- 0
- 0.000
- 20,000
- 0.236
- 20,000
- 0.217
- 26/09/2024
- 0.175
- 19,924.580
- 12,420,000
- 0
- 0.000
- 6,210,000
- 0.128
- 6,210,000
- 0.125