- 即時恒指法興六一熊N
- 0.209+0.030 (+16.760%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 18,293.380
- 0
- 14,290,000
- 7.145
- 50,000
- 0.175
- 130,000
- 0.187
- 11/07/2024
- 17,832.330
- 0
- 14,210,000
- 7.105
- 100,000
- 0.228
- 60,000
- 0.228
- 10/07/2024
- 17,471.670
- 0
- 14,250,000
- 7.125
- 09/07/2024
- 17,523.230
- 0
- 14,250,000
- 7.125
- 08/07/2024
- 17,524.060
- 0
- 14,250,000
- 7.125
- 200,000
- 0.239
- 05/07/2024
- 17,799.610
- 0
- 14,450,000
- 7.225
- 90,000
- 0.225
- 04/07/2024
- 18,028.280
- 0
- 14,540,000
- 7.270
- 03/07/2024
- 17,978.570
- 0
- 14,540,000
- 7.270
- 02/07/2024
- 17,769.140
- 0
- 14,540,000
- 7.270
- 90,000
- 0.240
- 290,000
- 0.234
- 28/06/2024
- 17,718.610
- 0
- 14,340,000
- 7.170
- 250,000
- 0.240
- 27/06/2024
- 17,716.470
- 0
- 14,590,000
- 7.295
- 430,000
- 0.244
- 26/06/2024
- 18,089.930
- 0
- 15,020,000
- 7.510
- 25/06/2024
- 18,072.900
- 0
- 15,020,000
- 7.510
- 24/06/2024
- 18,027.710
- 0
- 15,020,000
- 7.510
- 10,000
- 0.231
- 21/06/2024
- 18,028.520
- 0
- 15,030,000
- 7.515
- 680,000
- 0.208
- 530,000
- 0.204
- 20/06/2024
- 18,335.320
- 0
- 15,180,000
- 7.590
- 100,000
- 0.188
- 19/06/2024
- 18,430.390
- 0
- 15,080,000
- 7.540
- 280,000
- 0.173
- 180,000
- 0.204
- 18/06/2024
- 17,915.550
- 0
- 15,180,000
- 7.590
- 40,000
- 0.220
- 390,000
- 0.220
- 17/06/2024
- 17,936.120
- 0
- 14,830,000
- 7.415
- 250,000
- 0.237
- 150,000
- 0.223