- 即時恒指法巴五六牛D
- 0.3400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.340
- 17,727.980
- 150,000
- 4,880,000
- 1.952
- 150,000
- 0.349
- 15/07/2024
- 0.370
- 18,015.940
- 200,000
- 4,730,000
- 1.892
- 200,000
- 0.371
- 12/07/2024
- 0.395
- 18,293.380
- 4,690,000
- 4,530,000
- 1.812
- 4,290,000
- 0.385
- 400,000
- 0.381
- 11/07/2024
- 0.345
- 17,832.330
- 2,300,000
- 8,420,000
- 3.368
- 250,000
- 0.340
- 2,030,000
- 0.340
- 10/07/2024
- 0.315
- 17,471.670
- 1,450,000
- 6,640,000
- 2.656
- 200,000
- 0.335
- 1,250,000
- 0.329
- 09/07/2024
- 0.320
- 17,523.230
- 100,000
- 5,590,000
- 2.236
- 100,000
- 0.325
- 08/07/2024
- 0.315
- 17,524.060
- 320,000
- 5,690,000
- 2.276
- 220,000
- 0.318
- 05/07/2024
- 0.345
- 17,799.610
- 80,000
- 5,470,000
- 2.188
- 80,000
- 0.345
- 04/07/2024
- 0.365
- 18,028.280
- 500,000
- 5,390,000
- 2.156
- 500,000
- 0.365
- 03/07/2024
- 0.355
- 17,978.570
- 500,000
- 4,890,000
- 1.956
- 500,000
- 0.353
- 02/07/2024
- 0.330
- 17,769.140
- 60,000
- 5,390,000
- 2.156
- 60,000
- 0.330
- 28/06/2024
- 0.330
- 17,718.610
- 50,000
- 5,330,000
- 2.132
- 50,000
- 0.340
- 27/06/2024
- 0.325
- 17,716.470
- 530,000
- 5,380,000
- 2.152
- 530,000
- 0.330
- 26/06/2024
- 0.365
- 18,089.930
- 100,000
- 4,850,000
- 1.940
- 50,000
- 0.365
- 50,000
- 0.355
- 25/06/2024
- 0.360
- 18,072.900
- 370,000
- 4,850,000
- 1.940
- 260,000
- 0.372
- 110,000
- 0.370
- 24/06/2024
- 0.355
- 18,027.710
- 0
- 5,000,000
- 2.000
- 21/06/2024
- 0.355
- 18,028.520
- 640,000
- 5,000,000
- 2.000
- 640,000
- 0.358
- 20/06/2024
- 0.385
- 18,335.320
- 220,000
- 4,360,000
- 1.744
- 110,000
- 0.400
- 110,000
- 0.395
- 19/06/2024
- 0.395
- 18,430.390
- 210,000
- 4,360,000
- 1.744
- 210,000
- 0.376
- 18/06/2024
- 0.350
- 17,915.550
- 0
- 4,570,000
- 1.828