- 即時海油中銀四甲牛C
- 0.570-0.100 (-14.925%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.670
- 22.300
- 0
- 10,000
- 0.025
- 15/07/2024
- 0.680
- 22.500
- 1,000
- 10,000
- 0.025
- 1,000
- 0.710
- 12/07/2024
- 0.680
- 22.850
- 0
- 11,000
- 0.028
- 11/07/2024
- 0.670
- 22.600
- 0
- 11,000
- 0.028
- 10/07/2024
- 0.650
- 22.150
- 1,000
- 11,000
- 0.028
- 1,000
- 0.660
- 09/07/2024
- 0.730
- 22.950
- 0
- 10,000
- 0.025
- 08/07/2024
- 0.750
- 23.150
- 0
- 10,000
- 0.025
- 05/07/2024
- 0.750
- 23.250
- 0
- 10,000
- 0.025
- 04/07/2024
- 0.750
- 23.400
- 0
- 10,000
- 0.025
- 03/07/2024
- 0.750
- 23.400
- 0
- 10,000
- 0.025
- 02/07/2024
- 0.750
- 23.400
- 0
- 10,000
- 0.025
- 28/06/2024
- 0.650
- 22.400
- 0
- 10,000
- 0.025
- 27/06/2024
- 0.610
- 21.750
- 0
- 10,000
- 0.025
- 26/06/2024
- 0.690
- 22.550
- 0
- 10,000
- 0.025
- 25/06/2024
- 0.690
- 22.700
- 0
- 10,000
- 0.025
- 24/06/2024
- 0.690
- 22.550
- 0
- 10,000
- 0.025
- 21/06/2024
- 0.710
- 22.750
- 0
- 10,000
- 0.025
- 20/06/2024
- 0.750
- 23.500
- 0
- 10,000
- 0.025
- 19/06/2024
- 0.670
- 22.700
- 0
- 10,000
- 0.025
- 18/06/2024
- 0.550
- 21.450
- 0
- 10,000
- 0.025