- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時海油中銀四甲牛C
- 0.1640.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.164
- 17.160
- 0
- 0
- 0.000
- 20/11/2024
- 0.164
- 17.100
- 5,000
- 0
- 0.000
- 5,000
- 0.171
- 19/11/2024
- 0.171
- 17.160
- 0
- 5,000
- 0.012
- 18/11/2024
- 0.154
- 17.040
- 0
- 5,000
- 0.012
- 15/11/2024
- 0.138
- 16.820
- 0
- 5,000
- 0.012
- 14/11/2024
- 0.130
- 16.740
- 50,000
- 5,000
- 0.012
- 50,000
- 0.135
- 13/11/2024
- 0.161
- 17.020
- 4,650,000
- 55,000
- 0.137
- 2,300,000
- 0.166
- 2,350,000
- 0.165
- 12/11/2024
- 0.153
- 16.940
- 0
- 5,000
- 0.012
- 11/11/2024
- 0.185
- 17.300
- 1,120,000
- 5,000
- 0.012
- 560,000
- 0.183
- 560,000
- 0.184
- 08/11/2024
- 0.233
- 17.760
- 600,000
- 5,000
- 0.012
- 300,000
- 0.232
- 300,000
- 0.232
- 07/11/2024
- 0.265
- 18.040
- 0
- 5,000
- 0.012
- 06/11/2024
- 0.265
- 17.940
- 0
- 5,000
- 0.012
- 05/11/2024
- 0.290
- 18.400
- 0
- 5,000
- 0.012
- 04/11/2024
- 0.280
- 18.120
- 1,000
- 5,000
- 0.012
- 1,000
- 0.280
- 01/11/2024
- 0.290
- 18.380
- 0
- 4,000
- 0.010
- 31/10/2024
- 0.275
- 18.180
- 0
- 4,000
- 0.010
- 30/10/2024
- 0.275
- 18.020
- 0
- 4,000
- 0.010
- 29/10/2024
- 0.320
- 18.420
- 0
- 4,000
- 0.010
- 28/10/2024
- 0.350
- 18.700
- 0
- 4,000
- 0.010
- 25/10/2024
- 0.365
- 18.920
- 0
- 4,000
- 0.010