- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時恒指摩通六四熊T
- 0.209-0.023 (-9.914%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.232
- 18,013.160
- 0
- 330,000
- 0.165
- 17/09/2024
- 0.270
- 17,660.020
- 0
- 330,000
- 0.165
- 16/09/2024
- 0.295
- 17,422.120
- 0
- 330,000
- 0.165
- 13/09/2024
- 0.295
- 17,369.090
- 0
- 330,000
- 0.165
- 12/09/2024
- 0.310
- 17,240.390
- 0
- 330,000
- 0.165
- 11/09/2024
- 0.320
- 17,108.710
- 0
- 330,000
- 0.165
- 10/09/2024
- 0.310
- 17,234.090
- 0
- 330,000
- 0.165
- 09/09/2024
- 0.310
- 17,196.960
- 0
- 330,000
- 0.165
- 05/09/2024
- 0.285
- 17,444.300
- 0
- 330,000
- 0.165
- 04/09/2024
- 0.285
- 17,457.340
- 30,000
- 330,000
- 0.165
- 30,000
- 0.275
- 03/09/2024
- 0.260
- 17,651.490
- 0
- 360,000
- 0.180
- 02/09/2024
- 0.260
- 17,691.970
- 20,000
- 360,000
- 0.180
- 20,000
- 0.250
- 30/08/2024
- 0.227
- 17,989.070
- 2,030,000
- 380,000
- 0.190
- 1,000,000
- 0.227
- 1,030,000
- 0.211
- 29/08/2024
- 0.255
- 17,786.320
- 0
- 350,000
- 0.175
- 28/08/2024
- 0.255
- 17,692.450
- 0
- 350,000
- 0.175
- 27/08/2024
- 0.242
- 17,874.670
- 0
- 350,000
- 0.175
- 26/08/2024
- 0.255
- 17,798.730
- 0
- 350,000
- 0.175
- 23/08/2024
- 0.270
- 17,612.100
- 0
- 350,000
- 0.175
- 22/08/2024
- 0.270
- 17,641.000
- 20,000
- 350,000
- 0.175
- 20,000
- 0.280