- 即時恒指摩通六四熊R
- 0.270-0.030 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.300
- 17,109.140
- 100,000
- 280,000
- 0.140
- 100,000
- 0.295
- 14/08/2024
- 0.300
- 17,113.360
- 0
- 180,000
- 0.090
- 13/08/2024
- 0.295
- 17,174.060
- 0
- 180,000
- 0.090
- 12/08/2024
- 0.295
- 17,111.650
- 0
- 180,000
- 0.090
- 09/08/2024
- 0.295
- 17,090.230
- 100,000
- 180,000
- 0.090
- 100,000
- 0.295
- 08/08/2024
- 0.325
- 16,891.830
- 40,000
- 80,000
- 0.040
- 40,000
- 0.340
- 07/08/2024
- 0.325
- 16,877.860
- 50,000
- 120,000
- 0.060
- 10,000
- 0.325
- 40,000
- 0.323
- 06/08/2024
- 0.340
- 16,647.340
- 60,000
- 90,000
- 0.045
- 60,000
- 0.343
- 05/08/2024
- 0.345
- 16,698.360
- 80,000
- 30,000
- 0.015
- 30,000
- 0.355
- 50,000
- 0.345
- 02/08/2024
- 0.315
- 16,945.510
- 300,000
- 10,000
- 0.005
- 300,000
- 0.308
- 01/08/2024
- 0.270
- 17,304.960
- 0
- 310,000
- 0.155
- 31/07/2024
- 0.265
- 17,344.600
- 300,000
- 310,000
- 0.155
- 300,000
- 0.273
- 30/07/2024
- 0.300
- 17,002.910
- 230,000
- 10,000
- 0.005
- 230,000
- 0.300
- 29/07/2024
- 0.275
- 17,238.340
- 240,000
- 240,000
- 0.120
- 10,000
- 0.275
- 230,000
- 0.275
- 26/07/2024
- 0.300
- 17,021.310
- 0
- 20,000
- 0.010
- 25/07/2024
- 0.300
- 17,004.970
- 10,000
- 20,000
- 0.010
- 10,000
- 0.300
- 24/07/2024
- 0.265
- 17,311.050
- 0
- 10,000
- 0.005
- 23/07/2024
- 0.250
- 17,469.360
- 70,000
- 10,000
- 0.005
- 60,000
- 0.248
- 10,000
- 0.238
- 22/07/2024
- 0.235
- 17,635.880
- 350,000
- 60,000
- 0.030
- 150,000
- 0.238
- 200,000
- 0.237
- 19/07/2024
- 0.260
- 17,417.680
- 260,000
- 10,000
- 0.005
- 250,000
- 0.252
- 10,000
- 0.260