- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團摩通五甲牛F
- 0.133+0.032 (+31.683%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.101
- 170.200
- 7,675,000
- 4,330,000
- 2.165
- 4,445,000
- 0.117
- 1,000,000
- 0.123
- 16/10/2024
- 0.109
- 173.200
- 12,895,000
- 7,775,000
- 3.888
- 780,000
- 0.109
- 5,650,000
- 0.108
- 15/10/2024
- 0.101
- 170.800
- 4,665,000
- 2,905,000
- 1.452
- 3,265,000
- 0.118
- 1,000,000
- 0.123
- 14/10/2024
- 0.128
- 183.600
- 15,035,000
- 5,170,000
- 2.585
- 1,240,000
- 0.124
- 5,075,000
- 0.125
- 10/10/2024
- 0.151
- 193.700
- 5,160,000
- 1,335,000
- 0.668
- 3,970,000
- 0.149
- 1,150,000
- 0.153
- 09/10/2024
- 0.131
- 184.400
- 1,360,000
- 4,155,000
- 2.077
- 1,295,000
- 0.130
- 08/10/2024
- 0.124
- 180.200
- 10,840,000
- 2,860,000
- 1.430
- 1,045,000
- 0.132
- 2,730,000
- 0.138
- 07/10/2024
- 0.190
- 213.200
- 2,120,000
- 1,175,000
- 0.588
- 555,000
- 0.184
- 1,530,000
- 0.192
- 04/10/2024
- 0.190
- 213.400
- 7,780,000
- 200,000
- 0.100
- 2,195,000
- 0.186
- 03/10/2024
- 0.174
- 205.000
- 16,500,000
- 2,395,000
- 1.198
- 3,175,000
- 0.158
- 1,855,000
- 0.161
- 02/10/2024
- 0.158
- 197.200
- 3,370,000
- 3,715,000
- 1.858
- 780,000
- 0.158
- 1,400,000
- 0.139
- 30/09/2024
- 0.105
- 172.000
- 4,575,000
- 3,095,000
- 1.547
- 490,000
- 0.104
- 1,315,000
- 0.104
- 27/09/2024
- 0.089
- 164.600
- 2,195,000
- 2,270,000
- 1.135
- 985,000
- 0.088
- 25,000
- 0.095
- 26/09/2024
- 0.064
- 152.200
- 12,320,000
- 3,230,000
- 1.615
- 2,215,000
- 0.048
- 5,445,000
- 0.053
- 25/09/2024
- 0.040
- 141.300
- 60,000
- 0
- 0.000
- 30,000
- 0.041
- 30,000
- 0.046