- 恒指
- 23,463
- -138
- 大市成交 2,338億
- 即時美團摩通五甲牛F
- 0.088-0.007 (-7.368%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/03/2025
- 0.095
- 168.300
- 200,000
- 6,635,000
- 3.318
- 200,000
- 0.097
- 11/03/2025
- 0.105
- 171.600
- 1,990,000
- 6,435,000
- 3.218
- 1,285,000
- 0.101
- 705,000
- 0.102
- 10/03/2025
- 0.111
- 174.900
- 2,465,000
- 7,015,000
- 3.508
- 740,000
- 0.119
- 1,300,000
- 0.124
- 07/03/2025
- 0.130
- 183.500
- 1,145,000
- 6,455,000
- 3.228
- 300,000
- 0.133
- 06/03/2025
- 0.121
- 180.300
- 365,000
- 6,755,000
- 3.378
- 365,000
- 0.121
- 05/03/2025
- 0.104
- 171.500
- 260,000
- 7,120,000
- 3.560
- 260,000
- 0.095
- 04/03/2025
- 0.082
- 161.200
- 160,000
- 7,380,000
- 3.690
- 80,000
- 0.080
- 03/03/2025
- 0.086
- 162.600
- 1,180,000
- 7,300,000
- 3.650
- 550,000
- 0.088
- 550,000
- 0.088
- 28/02/2025
- 0.084
- 162.000
- 3,535,000
- 7,300,000
- 3.650
- 3,225,000
- 0.095
- 220,000
- 0.088
- 27/02/2025
- 0.107
- 172.800
- 1,150,000
- 10,305,000
- 5.152
- 675,000
- 0.107
- 420,000
- 0.107
- 26/02/2025
- 0.108
- 174.200
- 9,210,000
- 10,560,000
- 5.280
- 3,810,000
- 0.087
- 5,060,000
- 0.091
- 25/02/2025
- 0.076
- 158.600
- 1,990,000
- 9,310,000
- 4.655
- 1,185,000
- 0.077
- 270,000
- 0.081
- 24/02/2025
- 0.093
- 166.500
- 3,585,000
- 10,225,000
- 5.112
- 2,395,000
- 0.085
- 21/02/2025
- 0.085
- 162.900
- 5,825,000
- 7,830,000
- 3.915
- 2,510,000
- 0.072
- 2,745,000
- 0.075
- 20/02/2025
- 0.073
- 156.900
- 4,815,000
- 7,595,000
- 3.798
- 2,515,000
- 0.076
- 1,810,000
- 0.075
- 19/02/2025
- 0.094
- 167.700
- 3,265,000
- 8,300,000
- 4.150
- 2,475,000
- 0.096
- 50,000
- 0.096
- 18/02/2025
- 0.104
- 172.900
- 2,680,000
- 10,725,000
- 5.362
- 110,000
- 0.103
- 400,000
- 0.107
- 17/02/2025
- 0.097
- 168.900
- 2,320,000
- 10,435,000
- 5.218
- 5,000
- 0.108
- 940,000
- 0.105
- 14/02/2025
- 0.100
- 169.900
- 5,515,000
- 9,500,000
- 4.750
- 3,390,000
- 0.091
- 1,735,000
- 0.092
- 13/02/2025
- 0.078
- 159.700
- 5,260,000
- 11,155,000
- 5.578
- 3,270,000
- 0.079
- 660,000
- 0.080