- 恒指
- 24,231
- -138
- 大市成交 3,832億
- 即時美團摩通五甲牛F
- 0.130+0.009 (+7.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/03/2025
- 0.121
- 180.300
- 365,000
- 6,755,000
- 3.378
- 365,000
- 0.121
- 05/03/2025
- 0.104
- 171.500
- 260,000
- 7,120,000
- 3.560
- 260,000
- 0.095
- 04/03/2025
- 0.082
- 161.200
- 160,000
- 7,380,000
- 3.690
- 80,000
- 0.080
- 03/03/2025
- 0.086
- 162.600
- 1,180,000
- 7,300,000
- 3.650
- 550,000
- 0.088
- 550,000
- 0.088
- 28/02/2025
- 0.084
- 162.000
- 3,535,000
- 7,300,000
- 3.650
- 3,225,000
- 0.095
- 220,000
- 0.088
- 27/02/2025
- 0.107
- 172.800
- 1,150,000
- 10,305,000
- 5.152
- 675,000
- 0.107
- 420,000
- 0.107
- 26/02/2025
- 0.108
- 174.200
- 9,210,000
- 10,560,000
- 5.280
- 3,810,000
- 0.087
- 5,060,000
- 0.091
- 25/02/2025
- 0.076
- 158.600
- 1,990,000
- 9,310,000
- 4.655
- 1,185,000
- 0.077
- 270,000
- 0.081
- 24/02/2025
- 0.093
- 166.500
- 3,585,000
- 10,225,000
- 5.112
- 2,395,000
- 0.085
- 21/02/2025
- 0.085
- 162.900
- 5,825,000
- 7,830,000
- 3.915
- 2,510,000
- 0.072
- 2,745,000
- 0.075
- 20/02/2025
- 0.073
- 156.900
- 4,815,000
- 7,595,000
- 3.798
- 2,515,000
- 0.076
- 1,810,000
- 0.075
- 19/02/2025
- 0.094
- 167.700
- 3,265,000
- 8,300,000
- 4.150
- 2,475,000
- 0.096
- 50,000
- 0.096
- 18/02/2025
- 0.104
- 172.900
- 2,680,000
- 10,725,000
- 5.362
- 110,000
- 0.103
- 400,000
- 0.107
- 17/02/2025
- 0.097
- 168.900
- 2,320,000
- 10,435,000
- 5.218
- 5,000
- 0.108
- 940,000
- 0.105
- 14/02/2025
- 0.100
- 169.900
- 5,515,000
- 9,500,000
- 4.750
- 3,390,000
- 0.091
- 1,735,000
- 0.092
- 13/02/2025
- 0.078
- 159.700
- 5,260,000
- 11,155,000
- 5.578
- 3,270,000
- 0.079
- 660,000
- 0.080
- 12/02/2025
- 0.069
- 155.200
- 14,990,000
- 13,765,000
- 6.882
- 7,615,000
- 0.071
- 3,630,000
- 0.067
- 11/02/2025
- 0.083
- 161.800
- 9,780,000
- 17,750,000
- 8.875
- 6,790,000
- 0.088
- 1,245,000
- 0.086
- 10/02/2025
- 0.085
- 162.700
- 7,765,000
- 23,295,000
- 11.647
- 1,010,000
- 0.079
- 1,735,000
- 0.075
- 07/02/2025
- 0.066
- 154.100
- 36,710,000
- 22,570,000
- 11.285
- 4,410,000
- 0.055
- 9,765,000
- 0.057