- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時平安摩通五三熊A
- 0.1690.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.169
- 33.400
- 30,000
- 25/07/2024
- 0.169
- 33.400
- 2,280,000
- 1,845,000
- 2.306
- 750,000
- 0.166
- 1,130,000
- 0.168
- 24/07/2024
- 0.165
- 33.950
- 20,000
- 1,465,000
- 1.831
- 20,000
- 0.165
- 23/07/2024
- 0.161
- 34.250
- 10,000
- 1,485,000
- 1.856
- 10,000
- 0.161
- 22/07/2024
- 0.157
- 34.650
- 20,000
- 1,495,000
- 1.869
- 5,000
- 0.161
- 15,000
- 0.158
- 19/07/2024
- 0.159
- 34.350
- 0
- 1,485,000
- 1.856
- 18/07/2024
- 0.158
- 34.500
- 40,000
- 1,485,000
- 1.856
- 40,000
- 0.159
- 17/07/2024
- 0.160
- 34.300
- 135,000
- 1,445,000
- 1.806
- 105,000
- 0.159
- 30,000
- 0.159
- 16/07/2024
- 0.164
- 34.100
- 280,000
- 1,520,000
- 1.900
- 150,000
- 0.158
- 120,000
- 0.164
- 15/07/2024
- 0.144
- 36.050
- 220,000
- 1,550,000
- 1.938
- 220,000
- 0.142
- 12/07/2024
- 0.136
- 36.850
- 105,000
- 1,770,000
- 2.212
- 105,000
- 0.138
- 11/07/2024
- 0.147
- 35.700
- 45,000
- 1,665,000
- 2.081
- 15,000
- 0.149
- 30,000
- 0.146
- 10/07/2024
- 0.151
- 35.200
- 130,000
- 1,650,000
- 2.062
- 30,000
- 0.150
- 90,000
- 0.147
- 09/07/2024
- 0.153
- 34.950
- 710,000
- 1,590,000
- 1.988
- 270,000
- 0.158
- 430,000
- 0.157
- 08/07/2024
- 0.151
- 35.250
- 570,000
- 1,430,000
- 1.787
- 310,000
- 0.151
- 220,000
- 0.152
- 05/07/2024
- 0.140
- 36.100
- 0
- 1,520,000
- 1.900
- 04/07/2024
- 0.138
- 36.650
- 40,000
- 1,520,000
- 1.900
- 40,000
- 0.138
- 03/07/2024
- 0.134
- 36.850
- 60,000
- 1,560,000
- 1.950
- 60,000
- 0.137
- 02/07/2024
- 0.139
- 36.350
- 70,000
- 1,500,000
- 1.875
- 20,000
- 0.138
- 50,000
- 0.138
- 28/06/2024
- 0.148
- 35.400
- 85,000
- 1,470,000
- 1.838
- 85,000
- 0.148