- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時招行摩通五八牛A
- 0.052-0.010 (-16.129%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.062
- 34.238
- 2,335,000
- 3,955,000
- 4.944
- 1,240,000
- 0.061
- 970,000
- 0.063
- 28/06/2024
- 0.052
- 33.288
- 0
- 4,225,000
- 5.281
- 27/06/2024
- 0.052
- 33.338
- 250,000
- 4,225,000
- 5.281
- 230,000
- 0.050
- 20,000
- 0.051
- 26/06/2024
- 0.053
- 33.388
- 1,130,000
- 4,435,000
- 5.544
- 1,000,000
- 0.055
- 130,000
- 0.053
- 25/06/2024
- 0.054
- 33.588
- 140,000
- 5,305,000
- 6.631
- 70,000
- 0.059
- 70,000
- 0.054
- 24/06/2024
- 0.050
- 33.238
- 55,000
- 5,305,000
- 6.631
- 55,000
- 0.045
- 21/06/2024
- 0.048
- 32.888
- 175,000
- 5,250,000
- 6.562
- 90,000
- 0.047
- 85,000
- 0.050
- 20/06/2024
- 0.054
- 33.538
- 485,000
- 5,255,000
- 6.569
- 425,000
- 0.055
- 60,000
- 0.058
- 19/06/2024
- 0.056
- 33.788
- 2,945,000
- 5,620,000
- 7.025
- 100,000
- 0.053
- 2,515,000
- 0.055
- 18/06/2024
- 0.043
- 32.288
- 240,000
- 3,205,000
- 4.006
- 210,000
- 0.047
- 30,000
- 0.047
- 17/06/2024
- 0.041
- 32.188
- 0
- 3,385,000
- 4.231
- 14/06/2024
- 0.037
- 31.588
- 2,345,000
- 3,385,000
- 4.231
- 1,775,000
- 0.035
- 570,000
- 0.039
- 13/06/2024
- 0.032
- 31.338
- 3,610,000
- 4,590,000
- 5.738
- 900,000
- 0.036
- 2,710,000
- 0.035
- 12/06/2024
- 0.037
- 31.688
- 2,200,000
- 2,780,000
- 3.475
- 1,095,000
- 0.039
- 635,000
- 0.038
- 11/06/2024
- 0.045
- 32.538
- 130,000
- 3,240,000
- 4.050
- 130,000
- 0.043
- 07/06/2024
- 0.052
- 33.288
- 60,000
- 3,370,000
- 4.212
- 60,000
- 0.053
- 06/06/2024
- 0.054
- 33.238
- 205,000
- 3,430,000
- 4.288
- 105,000
- 0.053
- 100,000
- 0.054
- 05/06/2024
- 0.050
- 33.038
- 395,000
- 3,435,000
- 4.294
- 395,000
- 0.056
- 04/06/2024
- 0.053
- 33.288
- 285,000
- 3,040,000
- 3.800
- 175,000
- 0.053
- 110,000
- 0.053
- 03/06/2024
- 0.051
- 33.088
- 120,000
- 3,105,000
- 3.881
- 120,000
- 0.054