• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.030
• 393.800
• 10,545,000
• 10,330,000
• 10.330
• 5,275,000
• 0.032
• 2,875,000
• 0.038

• 25/11/2024
• 0.033
• 395.200
• 7,935,000
• 12,730,000
• 12.730
• 3,860,000
• 0.038
• 2,395,000
• 0.036

• 22/11/2024
• 0.046
• 400.600
• 17,490,000
• 14,195,000
• 14.195
• 5,290,000
• 0.057
• 7,670,000
• 0.056

• 21/11/2024
• 0.061
• 407.600
• 3,560,000
• 11,815,000
• 11.815
• 1,085,000
• 0.064
• 950,000
• 0.064

• 20/11/2024
• 0.069
• 410.800
• 6,505,000
• 11,950,000
• 11.950
• 2,690,000
• 0.065
• 1,530,000
• 0.064

• 19/11/2024
• 0.058
• 406.200
• 5,465,000
• 13,110,000
• 13.110
• 2,240,000
• 0.059
• 1,100,000
• 0.060

• 18/11/2024
• 0.054
• 404.200
• 13,475,000
• 14,250,000
• 14.250
• 4,865,000
• 0.061
• 3,040,000
• 0.058

• 15/11/2024
• 0.047
• 401.000
• 20,935,000
• 16,075,000
• 16.075
• 7,250,000
• 0.050
• 7,555,000
• 0.049

• 14/11/2024
• 0.055
• 403.400
• 37,360,000
• 15,770,000
• 15.770
• 10,700,000
• 0.061
• 3,600,000
• 0.060

• 13/11/2024
• 0.059
• 403.800
• 19,265,000
• 22,870,000
• 22.870
• 1,740,000
• 0.044
• 7,180,000
• 0.047

• 12/11/2024
• 0.052
• 403.800
• 15,550,000
• 17,430,000
• 17.430
• 1,145,000
• 0.064
• 7,045,000
• 0.059

• 11/11/2024
• 0.070
• 413.200
• 17,590,000
• 11,530,000
• 11.530
• 2,560,000
• 0.070
• 5,515,000
• 0.071

• 08/11/2024
• 0.093
• 420.800
• 26,540,000
• 8,575,000
• 8.575
• 10,055,000
• 0.095
• 6,475,000
• 0.095

• 07/11/2024
• 0.106
• 428.400
• 47,970,000
• 12,155,000
• 12.155
• 10,970,000
• 0.097
• 15,225,000
• 0.091

• 06/11/2024
• 0.089
• 419.800
• 23,460,000
• 7,900,000
• 7.900
• 9,015,000
• 0.083
• 6,090,000
• 0.086

• 05/11/2024
• 0.102
• 427.800
• 26,150,000
• 10,825,000
• 10.825
• 11,180,000
• 0.093
• 6,855,000
• 0.089

• 04/11/2024
• 0.086
• 419.000
• 15,130,000
• 15,150,000
• 15.150
• 1,570,000
• 0.087
• 8,555,000
• 0.087

• 01/11/2024
• 0.087
• 419.200
• 38,410,000
• 8,165,000
• 8.165
• 11,815,000
• 0.080
• 4,725,000
• 0.077

• 31/10/2024
• 0.062
• 404.600
• 43,205,000
• 15,255,000
• 15.255
• 13,355,000
• 0.078
• 10,335,000
• 0.070

• 30/10/2024
• 0.070
• 411.000
• 25,735,000
• 18,275,000
• 18.275
• 6,050,000
• 0.073
• 10,825,000
• 0.071