- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒科瑞銀五五牛A
- 0.090-0.012 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.102
- 4,358.150
- 0
- 1,220,000
- 1.220
- 20/11/2024
- 0.106
- 4,413.080
- 0
- 1,220,000
- 1.220
- 19/11/2024
- 0.105
- 4,395.040
- 0
- 1,220,000
- 1.220
- 18/11/2024
- 0.099
- 4,341.530
- 0
- 1,220,000
- 1.220
- 15/11/2024
- 0.097
- 4,327.840
- 0
- 1,220,000
- 1.220
- 14/11/2024
- 0.097
- 4,318.320
- 110,000
- 1,220,000
- 1.220
- 80,000
- 0.097
- 30,000
- 0.109
- 13/11/2024
- 0.111
- 4,455.670
- 40,000
- 1,270,000
- 1.270
- 40,000
- 0.108
- 12/11/2024
- 0.111
- 4,456.860
- 50,000
- 1,230,000
- 1.230
- 50,000
- 0.116
- 11/11/2024
- 0.132
- 4,651.710
- 0
- 1,180,000
- 1.180
- 08/11/2024
- 0.136
- 4,668.260
- 50,000
- 1,180,000
- 1.180
- 50,000
- 0.134
- 07/11/2024
- 0.135
- 4,677.640
- 210,000
- 1,130,000
- 1.130
- 180,000
- 0.129
- 30,000
- 0.135
- 06/11/2024
- 0.123
- 4,574.500
- 250,000
- 1,280,000
- 1.280
- 30,000
- 0.122
- 220,000
- 0.129
- 05/11/2024
- 0.136
- 4,693.850
- 20,000
- 1,090,000
- 1.090
- 20,000
- 0.131
- 04/11/2024
- 0.120
- 4,532.180
- 700,000
- 1,110,000
- 1.110
- 370,000
- 0.120
- 330,000
- 0.119
- 01/11/2024
- 0.115
- 4,483.910
- 300,000
- 1,150,000
- 1.150
- 150,000
- 0.115
- 150,000
- 0.114
- 31/10/2024
- 0.119
- 4,499.150
- 330,000
- 1,150,000
- 1.150
- 150,000
- 0.121
- 180,000
- 0.119
- 30/10/2024
- 0.118
- 4,513.680
- 100,000
- 1,120,000
- 1.120
- 50,000
- 0.127
- 50,000
- 0.121
- 29/10/2024
- 0.130
- 4,623.840
- 390,000
- 1,120,000
- 1.120
- 70,000
- 0.135
- 320,000
- 0.133
- 28/10/2024
- 0.125
- 4,574.070
- 0
- 870,000
- 0.870
- 25/10/2024
- 0.121
- 4,538.030
- 160,000
- 870,000
- 0.870
- 120,000
- 0.125
- 40,000
- 0.122