- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒科瑞銀五五牛A
- 0.115-0.004 (-3.361%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.119
- 4,499.150
- 330,000
- 1,150,000
- 1.150
- 150,000
- 0.121
- 180,000
- 0.119
- 30/10/2024
- 0.118
- 4,513.680
- 100,000
- 1,120,000
- 1.120
- 50,000
- 0.127
- 50,000
- 0.121
- 29/10/2024
- 0.130
- 4,623.840
- 390,000
- 1,120,000
- 1.120
- 70,000
- 0.135
- 320,000
- 0.133
- 28/10/2024
- 0.125
- 4,574.070
- 0
- 870,000
- 0.870
- 25/10/2024
- 0.121
- 4,538.030
- 160,000
- 870,000
- 0.870
- 120,000
- 0.125
- 40,000
- 0.122
- 24/10/2024
- 0.116
- 4,483.990
- 200,000
- 950,000
- 0.950
- 70,000
- 0.118
- 130,000
- 0.119
- 23/10/2024
- 0.128
- 4,605.620
- 110,000
- 890,000
- 0.890
- 100,000
- 0.126
- 10,000
- 0.128
- 22/10/2024
- 0.118
- 4,521.630
- 870,000
- 980,000
- 0.980
- 700,000
- 0.119
- 170,000
- 0.118
- 21/10/2024
- 0.116
- 4,491.900
- 2,160,000
- 1,510,000
- 1.510
- 700,000
- 0.118
- 1,460,000
- 0.116
- 18/10/2024
- 0.128
- 4,600.850
- 590,000
- 750,000
- 0.750
- 510,000
- 0.105
- 80,000
- 0.125
- 17/10/2024
- 0.100
- 4,349.770
- 790,000
- 1,180,000
- 1.180
- 290,000
- 0.117
- 500,000
- 0.100
- 16/10/2024
- 0.108
- 4,402.370
- 100,000
- 970,000
- 0.970
- 50,000
- 0.112
- 50,000
- 0.107
- 15/10/2024
- 0.110
- 4,450.950
- 70,000
- 970,000
- 0.970
- 70,000
- 0.113
- 14/10/2024
- 0.132
- 4,668.180
- 4,490,000
- 900,000
- 0.900
- 2,440,000
- 0.127
- 2,050,000
- 0.122
- 10/10/2024
- 0.140
- 4,736.100
- 0
- 1,290,000
- 1.290
- 09/10/2024
- 0.129
- 4,640.750
- 3,360,000
- 1,290,000
- 1.290
- 2,260,000
- 0.144
- 1,100,000
- 0.135
- 08/10/2024
- 0.135
- 4,695.810
- 7,170,000
- 2,450,000
- 2.450
- 2,700,000
- 0.163
- 4,470,000
- 0.154
- 07/10/2024
- 0.207
- 5,386.480
- 60,000
- 680,000
- 0.680
- 30,000
- 0.201
- 30,000
- 0.194
- 04/10/2024
- 0.190
- 5,227.130
- 2,620,000
- 680,000
- 0.680
- 2,460,000
- 0.164
- 160,000
- 0.180
- 03/10/2024
- 0.165
- 4,978.640
- 2,340,000
- 2,980,000
- 2.980
- 810,000
- 0.160
- 1,530,000
- 0.161