• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.181
• 21,814.370
• 19,710,000
• 41,220,000
• 10.300
• 5,460,000
• 0.201
• 13,750,000
• 0.206

• 12/02/2025
• 0.186
• 21,857.920
• 3,130,000
• 32,930,000
• 8.230
• 2,030,000
• 0.179
• 970,000
• 0.176

• 11/02/2025
• 0.160
• 21,294.860
• 2,760,000
• 33,990,000
• 8.500
• 1,540,000
• 0.162
• 1,180,000
• 0.163

• 10/02/2025
• 0.170
• 21,521.980
• 9,670,000
• 34,350,000
• 8.590
• 3,510,000
• 0.164
• 6,150,000
• 0.166

• 07/02/2025
• 0.151
• 21,133.540
• 4,360,000
• 31,710,000
• 7.930
• 2,880,000
• 0.149
• 1,370,000
• 0.145

• 06/02/2025
• 0.138
• 20,891.620
• 7,070,000
• 33,220,000
• 8.300
• 4,790,000
• 0.132
• 2,280,000
• 0.129

• 05/02/2025
• 0.125
• 20,597.090
• 6,940,000
• 35,730,000
• 8.930
• 2,180,000
• 0.126
• 4,710,000
• 0.125

• 04/02/2025
• 0.136
• 20,789.960
• 15,910,000
• 33,200,000
• 8.300
• 12,030,000
• 0.130
• 3,360,000
• 0.124

• 03/02/2025
• 0.107
• 20,217.260
• 17,720,000
• 41,870,000
• 10.470
• 7,360,000
• 0.100
• 8,070,000
• 0.094

• 28/01/2025
• 0.110
• 20,225.110
• 2,410,000
• 41,160,000
• 10.290
• 1,750,000
• 0.110
• 660,000
• 0.108

• 27/01/2025
• 0.107
• 20,197.770
• 4,430,000
• 42,250,000
• 10.560
• 3,330,000
• 0.110
• 1,100,000
• 0.108

• 24/01/2025
• 0.102
• 20,066.190
• 22,270,000
• 44,480,000
• 11.120
• 15,620,000
• 0.098
• 6,020,000
• 0.099

• 23/01/2025
• 0.086
• 19,700.560
• 12,900,000
• 54,080,000
• 13.520
• 4,130,000
• 0.095
• 8,190,000
• 0.089

• 22/01/2025
• 0.089
• 19,778.770
• 10,790,000
• 50,020,000
• 12.500
• 3,480,000
• 0.091
• 6,750,000
• 0.095

• 21/01/2025
• 0.107
• 20,106.550
• 13,240,000
• 46,750,000
• 11.690
• 8,060,000
• 0.106
• 3,860,000
• 0.103

• 20/01/2025
• 0.097
• 19,925.810
• 36,140,000
• 50,950,000
• 12.740
• 26,510,000
• 0.097
• 1,660,000
• 0.098

• 17/01/2025
• 0.079
• 19,584.060
• 15,590,000
• 75,800,000
• 18.950
• 7,380,000
• 0.080
• 4,610,000
• 0.078

• 16/01/2025
• 0.078
• 19,522.890
• 37,570,000
• 78,570,000
• 19.640
• 8,820,000
• 0.081
• 1,390,000
• 0.081

• 15/01/2025
• 0.066
• 19,286.070
• 55,980,000
• 86,000,000
• 21.500
• 20,230,000
• 0.065
• 11,740,000
• 0.064

• 14/01/2025
• 0.065
• 19,219.780
• 103,470,000
• 94,490,000
• 23.620
• 29,980,000
• 0.056
• 8,540,000
• 0.055