- 即時比迪法巴四甲熊C
- 0.121+0.003 (+2.542%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.118
- 241.600
- 2,000,000
- 13,500,000
- 13.500
- 250,000
- 0.123
- 17/07/2024
- 0.123
- 239.800
- 500,000
- 13,250,000
- 13.250
- 16/07/2024
- 0.120
- 240.600
- 1,250,000
- 13,250,000
- 13.250
- 250,000
- 0.114
- 15/07/2024
- 0.114
- 244.200
- 750,000
- 13,500,000
- 13.500
- 250,000
- 0.113
- 250,000
- 0.111
- 12/07/2024
- 0.110
- 246.600
- 0
- 13,500,000
- 13.500
- 11/07/2024
- 0.118
- 241.400
- 500,000
- 13,500,000
- 13.500
- 500,000
- 0.120
- 10/07/2024
- 0.126
- 236.800
- 500,000
- 13,000,000
- 13.000
- 250,000
- 0.123
- 250,000
- 0.120
- 09/07/2024
- 0.128
- 235.200
- 2,250,000
- 13,000,000
- 13.000
- 250,000
- 0.127
- 2,000,000
- 0.133
- 08/07/2024
- 0.134
- 233.200
- 0
- 11,250,000
- 11.250
- 05/07/2024
- 0.129
- 235.000
- 0
- 11,250,000
- 11.250
- 04/07/2024
- 0.129
- 234.600
- 750,000
- 11,250,000
- 11.250
- 250,000
- 0.127
- 250,000
- 0.129
- 03/07/2024
- 0.138
- 230.200
- 1,000,000
- 11,250,000
- 11.250
- 02/07/2024
- 0.142
- 228.200
- 500,000
- 11,250,000
- 11.250
- 250,000
- 0.142
- 28/06/2024
- 0.134
- 232.000
- 1,500,000
- 11,000,000
- 11.000
- 500,000
- 0.138
- 27/06/2024
- 0.137
- 230.800
- 1,000,000
- 11,500,000
- 11.500
- 26/06/2024
- 0.125
- 237.400
- 2,000,000
- 11,500,000
- 11.500
- 500,000
- 0.121
- 25/06/2024
- 0.124
- 239.600
- 0
- 12,000,000
- 12.000
- 24/06/2024
- 0.125
- 237.600
- 1,250,000
- 12,000,000
- 12.000
- 1,000,000
- 0.127
- 21/06/2024
- 0.128
- 236.200
- 1,250,000
- 11,000,000
- 11.000
- 750,000
- 0.128
- 20/06/2024
- 0.125
- 237.600
- 250,000
- 10,250,000
- 10.250
- 250,000
- 0.125