- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交瑞銀六十牛C
- 0.180+0.036 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.144
- 300.000
- 250,000
- 1,750,000
- 2.190
- 70,000
- 0.169
- 170,000
- 0.158
- 16/10/2024
- 0.159
- 305.400
- 1,925,000
- 1,650,000
- 2.060
- 1,155,000
- 0.165
- 160,000
- 0.159
- 15/10/2024
- 0.157
- 305.800
- 1,615,000
- 2,645,000
- 3.310
- 300,000
- 0.158
- 1,220,000
- 0.162
- 14/10/2024
- 0.191
- 322.600
- 10,365,000
- 1,725,000
- 2.160
- 7,050,000
- 0.179
- 2,205,000
- 0.181
- 10/10/2024
- 0.212
- 334.200
- 15,050,000
- 6,570,000
- 8.210
- 6,715,000
- 0.215
- 3,000,000
- 0.210
- 09/10/2024
- 0.186
- 322.000
- 64,455,000
- 10,285,000
- 12.860
- 22,150,000
- 0.203
- 27,170,000
- 0.198
- 08/10/2024
- 0.227
- 340.800
- 54,650,000
- 5,265,000
- 6.580
- 35,815,000
- 0.240
- 5,155,000
- 0.256
- 07/10/2024
- 0.335
- 393.800
- 3,710,000
- 35,925,000
- 44.910
- 1,565,000
- 0.319
- 1,720,000
- 0.327
- 04/10/2024
- 0.295
- 376.200
- 1,320,000
- 35,770,000
- 44.710
- 565,000
- 0.291
- 20,000
- 0.270
- 03/10/2024
- 0.285
- 367.400
- 4,160,000
- 36,315,000
- 45.390
- 1,665,000
- 0.267
- 1,435,000
- 0.258
- 02/10/2024
- 0.290
- 372.800
- 4,560,000
- 36,545,000
- 45.680
- 2,665,000
- 0.267
- 755,000
- 0.271
- 30/09/2024
- 0.202
- 326.200
- 10,715,000
- 38,455,000
- 48.070
- 5,340,000
- 0.192
- 960,000
- 0.204
- 27/09/2024
- 0.161
- 308.600
- 45,505,000
- 42,835,000
- 53.540
- 4,350,000
- 0.133
- 36,840,000
- 0.130
- 26/09/2024
- 0.101
- 278.000
- 38,585,000
- 10,345,000
- 12.930
- 5,740,000
- 0.095
- 10,705,000
- 0.089
- 25/09/2024
- 0.071
- 262.600
- 6,850,000
- 5,380,000
- 6.730
- 220,000
- 0.073
- 5,600,000
- 0.079