- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時海油花旗四乙牛B
- 0.0640.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.064
- 17.040
- 0
- 10,000
- 0.030
- 27/11/2024
- 0.066
- 17.260
- 0
- 10,000
- 0.030
- 26/11/2024
- 0.065
- 17.120
- 0
- 10,000
- 0.030
- 25/11/2024
- 0.068
- 17.320
- 0
- 10,000
- 0.030
- 22/11/2024
- 0.064
- 17.060
- 0
- 10,000
- 0.030
- 21/11/2024
- 0.065
- 17.160
- 0
- 10,000
- 0.030
- 20/11/2024
- 0.064
- 17.100
- 0
- 10,000
- 0.030
- 19/11/2024
- 0.064
- 17.160
- 0
- 10,000
- 0.030
- 18/11/2024
- 0.061
- 17.040
- 0
- 10,000
- 0.030
- 15/11/2024
- 0.058
- 16.820
- 0
- 10,000
- 0.030
- 14/11/2024
- 0.058
- 16.740
- 0
- 10,000
- 0.030
- 13/11/2024
- 0.062
- 17.020
- 0
- 10,000
- 0.030
- 12/11/2024
- 0.062
- 16.940
- 0
- 10,000
- 0.030
- 11/11/2024
- 0.069
- 17.300
- 0
- 10,000
- 0.030
- 08/11/2024
- 0.080
- 17.760
- 0
- 10,000
- 0.030
- 07/11/2024
- 0.082
- 18.040
- 0
- 10,000
- 0.030
- 06/11/2024
- 0.081
- 17.940
- 0
- 10,000
- 0.030
- 05/11/2024
- 0.089
- 18.400
- 0
- 10,000
- 0.030
- 04/11/2024
- 0.086
- 18.120
- 0
- 10,000
- 0.030
- 01/11/2024
- 0.089
- 18.380
- 0
- 10,000
- 0.030