- 即時海油花旗四乙牛B
- 0.1260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.126
- 20.500
- 0
- 10,000
- 0.030
- 18/07/2024
- 0.146
- 21.550
- 0
- 10,000
- 0.030
- 17/07/2024
- 0.139
- 21.150
- 0
- 10,000
- 0.030
- 16/07/2024
- 0.165
- 22.300
- 0
- 10,000
- 0.030
- 15/07/2024
- 0.167
- 22.500
- 0
- 10,000
- 0.030
- 12/07/2024
- 0.171
- 22.850
- 0
- 10,000
- 0.030
- 11/07/2024
- 0.168
- 22.600
- 0
- 10,000
- 0.030
- 10/07/2024
- 0.161
- 22.150
- 0
- 10,000
- 0.030
- 09/07/2024
- 0.177
- 22.950
- 0
- 10,000
- 0.030
- 08/07/2024
- 0.180
- 23.150
- 0
- 10,000
- 0.030
- 05/07/2024
- 0.184
- 23.250
- 0
- 10,000
- 0.030
- 04/07/2024
- 0.184
- 23.400
- 0
- 10,000
- 0.030
- 03/07/2024
- 0.184
- 23.400
- 0
- 10,000
- 0.030
- 02/07/2024
- 0.184
- 23.400
- 0
- 10,000
- 0.030
- 28/06/2024
- 0.165
- 22.400
- 0
- 10,000
- 0.030
- 27/06/2024
- 0.153
- 21.750
- 0
- 10,000
- 0.030
- 26/06/2024
- 0.170
- 22.550
- 0
- 10,000
- 0.030
- 25/06/2024
- 0.170
- 22.700
- 0
- 10,000
- 0.030
- 24/06/2024
- 0.166
- 22.550
- 0
- 10,000
- 0.030
- 21/06/2024
- 0.173
- 22.750
- 0
- 10,000
- 0.030