- 即時恒指法巴六三熊T
- 0.235+0.022 (+10.329%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.213
- 18,015.940
- 0
- 20,000
- 0.007
- 12/07/2024
- 0.188
- 18,293.380
- 0
- 20,000
- 0.007
- 11/07/2024
- 0.227
- 17,832.330
- 0
- 20,000
- 0.007
- 10/07/2024
- 0.260
- 17,471.670
- 0
- 20,000
- 0.007
- 09/07/2024
- 0.255
- 17,523.230
- 0
- 20,000
- 0.007
- 08/07/2024
- 0.250
- 17,524.060
- 0
- 20,000
- 0.007
- 05/07/2024
- 0.232
- 17,799.610
- 0
- 20,000
- 0.007
- 04/07/2024
- 0.214
- 18,028.280
- 0
- 20,000
- 0.007
- 03/07/2024
- 0.222
- 17,978.570
- 0
- 20,000
- 0.007
- 02/07/2024
- 0.243
- 17,769.140
- 0
- 20,000
- 0.007
- 28/06/2024
- 0.247
- 17,718.610
- 0
- 20,000
- 0.007
- 27/06/2024
- 0.247
- 17,716.470
- 0
- 20,000
- 0.007
- 26/06/2024
- 0.217
- 18,089.930
- 0
- 20,000
- 0.007
- 25/06/2024
- 0.219
- 18,072.900
- 0
- 20,000
- 0.007
- 24/06/2024
- 0.218
- 18,027.710
- 0
- 20,000
- 0.007
- 21/06/2024
- 0.218
- 18,028.520
- 30,000
- 20,000
- 0.007
- 30,000
- 0.222
- 20/06/2024
- 0.195
- 18,335.320
- 20,000
- 50,000
- 0.017
- 19/06/2024
- 0.183
- 18,430.390
- 20,000
- 50,000
- 0.017
- 20,000
- 0.186
- 18/06/2024
- 0.227
- 17,915.550
- 0
- 30,000
- 0.010
- 17/06/2024
- 0.227
- 17,936.120
- 130,000
- 30,000
- 0.010
- 100,000
- 0.242
- 30,000
- 0.220