- 即時恒指法巴六三熊R
- 0.3000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.300
- 17,174.060
- 0
- 1,900,000
- 0.633
- 12/08/2024
- 0.300
- 17,111.650
- 0
- 1,900,000
- 0.633
- 09/08/2024
- 0.300
- 17,090.230
- 1,000,000
- 1,900,000
- 0.633
- 500,000
- 0.300
- 500,000
- 0.295
- 08/08/2024
- 0.325
- 16,891.830
- 0
- 1,900,000
- 0.633
- 07/08/2024
- 0.330
- 16,877.860
- 0
- 1,900,000
- 0.633
- 06/08/2024
- 0.345
- 16,647.340
- 0
- 1,900,000
- 0.633
- 05/08/2024
- 0.345
- 16,698.360
- 0
- 1,900,000
- 0.633
- 02/08/2024
- 0.315
- 16,945.510
- 950,000
- 1,900,000
- 0.633
- 950,000
- 0.306
- 01/08/2024
- 0.275
- 17,304.960
- 1,000,000
- 2,850,000
- 0.950
- 500,000
- 0.275
- 500,000
- 0.270
- 31/07/2024
- 0.270
- 17,344.600
- 680,000
- 2,850,000
- 0.950
- 680,000
- 0.270
- 30/07/2024
- 0.300
- 17,002.910
- 0
- 2,170,000
- 0.723
- 29/07/2024
- 0.280
- 17,238.340
- 0
- 2,170,000
- 0.723
- 26/07/2024
- 0.300
- 17,021.310
- 0
- 2,170,000
- 0.723
- 25/07/2024
- 0.300
- 17,004.970
- 1,610,000
- 2,170,000
- 0.723
- 1,610,000
- 0.300
- 24/07/2024
- 0.265
- 17,311.050
- 0
- 3,780,000
- 1.260
- 23/07/2024
- 0.255
- 17,469.360
- 1,600,000
- 3,780,000
- 1.260
- 1,600,000
- 0.255
- 22/07/2024
- 0.239
- 17,635.880
- 0
- 2,180,000
- 0.727
- 19/07/2024
- 0.260
- 17,417.680
- 1,300,000
- 2,180,000
- 0.727
- 1,300,000
- 0.246
- 18/07/2024
- 0.226
- 17,778.410
- 2,200,000
- 3,480,000
- 1.160
- 500,000
- 0.236
- 1,700,000
- 0.233
- 17/07/2024
- 0.230
- 17,739.410
- 100,000
- 2,280,000
- 0.760
- 100,000
- 0.236